Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.0105
+13.31%
$3.14 million $20,897
Jan 22, 2024 $0.00923
-11.26%
$2.77 million $18,416
Jan 21, 2024 $0.0104
+6.14%
$3.12 million $27,635
Jan 20, 2024 $0.0098
-0.33%
$2.94 million $32,574
Jan 19, 2024 $0.00983
-3.32%
$2.95 million $56,590
Jan 18, 2024 $0.0102
+10.12%
$3.05 million $81,535
Jan 17, 2024 $0.00923
-3.80%
$2.77 million $73,265
Jan 16, 2024 $0.00979
+4.67%
$2.94 million $1,265
Jan 15, 2024 $0.00936
-9.09%
$2.81 million $38,174
Jan 14, 2024 $0.0103
+1.63%
$3.09 million $126,205
Jan 13, 2024 $0.0101
-4.04%
$3.04 million $74,878
Jan 12, 2024 $0.0106
+10.80%
$3.17 million $308,730
Jan 11, 2024 $0.00967
+5.08%
$2.9 million $426,670
Jan 10, 2024 $0.00933
+0.90%
$2.8 million $375,285
Jan 9, 2024 $0.00925
-3.85%
$2.77 million $347,796
Jan 8, 2024 $0.00962
-2.54%
$2.89 million $350,396
Jan 7, 2024 $0.00987
-10.16%
$2.96 million $251,204
Jan 6, 2024 $0.011
-6.15%
$3.3 million $77,812
Jan 5, 2024 $0.0117
+0.90%
$3.52 million $62,611
Jan 4, 2024 $0.0116
+4.48%
$3.49 million $149,151
Jan 3, 2024 $0.0111
+0.52%
$3.34 million $470,498
Jan 2, 2024 $0.0111
-3.03%
$3.32 million $403,594
Jan 1, 2024 $0.0114
-1.88%
$3.43 million $333,675
Dec 31, 2023 $0.0117
-7.70%
$3.5 million $303,528
Dec 30, 2023 $0.0126
-2.74%
$3.79 million $20,045
Dec 29, 2023 $0.013
-3.36%
$3.89 million $52,815
Dec 28, 2023 $0.0134
+9.79%
$4.03 million $104,658
Dec 27, 2023 $0.0122
-3.60%
$3.67 million $47,578
Dec 26, 2023 $0.0127
+5.78%
$3.81 million $96,850
Dec 25, 2023 $0.012
-0.99%
$3.6 million $76,381
Dec 24, 2023 $0.0121
-5.79%
$3.64 million $145,061
Dec 23, 2023 $0.0129
-6.54%
$3.86 million $137,815
Dec 22, 2023 $0.0138
+10.23%
$4.13 million $141,932
Dec 21, 2023 $0.0125
+1.77%
$3.75 million $37,561
Dec 20, 2023 $0.0123
-1.36%
$3.68 million $73,108
Dec 19, 2023 $0.0124
+21.65%
$3.73 million $65,172
Dec 18, 2023 $0.00978
-17.88%
$2.93 million $168,815
Dec 17, 2023 $0.0119
-8.09%
$3.57 million $192,236
Dec 16, 2023 $0.013
-2.01%
$3.89 million $151,361
Dec 15, 2023 $0.0132
-10.34%
$3.95 million $138,324
Dec 14, 2023 $0.0139
+0.20%
$4.16 million $98,393
Dec 13, 2023 $0.0141
+3.69%
$4.24 million $135,967
Dec 12, 2023 $0.0136
+12.42%
$4.08 million $57,186
Dec 11, 2023 $0.0121
-4.07%
$3.62 million $192,367
Dec 10, 2023 $0.0126
+1.46%
$3.78 million $182,946
Dec 9, 2023 $0.0124
-9.21%
$3.73 million $163,758
Dec 8, 2023 $0.0137
+5.00%
$4.11 million $148,880
Dec 7, 2023 $0.013
+1.90%
$3.91 million $64,667
Dec 6, 2023 $0.0128
-4.82%
$3.84 million $87,994
Dec 5, 2023 $0.0134
-1.85%
$4.03 million $83,146