EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.17
-0.22%
$ 2.4 million $ 25
May 31, 1 AM $ 1.17
+0.23%
$ 2.41 million $ 25
May 31, 12 AM $ 1.17
-0.09%
$ 2.4 million $ 31
May 30, 11 PM $ 1.17
-0.19%
$ 2.4 million $ 31
May 30, 10 PM $ 1.17
-0.74%
$ 2.4 million $ 31
May 30, 9 PM $ 1.18
+0.26%
$ 2.42 million $ 31
May 30, 8 PM $ 1.17
-0.03%
$ 2.42 million $ 31
May 30, 7 PM $ 1.17
-0.23%
$ 2.42 million $ 31
May 30, 6 PM $ 1.18
-0.07%
$ 2.42 million $ 62
May 30, 5 PM $ 1.17
-0.06%
$ 2.41 million $ 62
May 30, 4 PM $ 1.17
+0.37%
$ 2.42 million $ 62
May 30, 3 PM $ 1.17
-0.03%
$ 2.4 million $ 62
May 30, 2 PM $ 1.17
+2.38%
$ 2.41 million $ 62
May 30, 1 PM $ 1.14
-0.04%
$ 2.35 million $ 61
May 30, 12 PM $ 1.15
+0.06%
$ 2.36 million $ 61
May 30, 11 AM $ 1.15
-0.01%
$ 2.36 million $ 61
May 30, 10 AM $ 1.15
-0.29%
$ 2.36 million $ 61
May 30, 9 AM $ 1.15
+0.14%
$ 2.36 million $ 61
May 30, 8 AM $ 1.15
-0.05%
$ 2.36 million $ 61
May 30, 7 AM $ 1.15
-0.29%
$ 2.36 million $ 61
May 30, 6 AM $ 1.15
-0.06%
$ 2.47 million $ 61
May 30, 5 AM $ 1.15
+0.17%
$ 2.47 million $ 61
May 30, 4 AM $ 1.14
-0.90%
$ 2.46 million $ 61
May 30, 3 AM $ 1.16
-1.46%
$ 2.49 million $ 61
May 30, 2 AM $ 1.17
+0.06%
$ 2.52 million $ 36
May 30, 1 AM $ 1.18
+1.19%
$ 2.53 million $ 36
May 30, 12 AM $ 1.15
+0.24%
$ 2.48 million $ 31
May 29, 11 PM $ 1.15
+0.35%
$ 2.47 million $ 31
May 29, 10 PM $ 1.14
+0.15%
$ 2.46 million $ 31
May 29, 9 PM $ 1.14
-0.01%
$ 2.46 million $ 31
May 29, 8 PM $ 1.15
+0.20%
$ 2.47 million $ 31
May 29, 7 PM $ 1.15
+0.21%
$ 2.46 million $ 31
May 29, 6 PM $ 1.15
-1.23%
$ 2.47 million $ 31
May 29, 5 PM $ 1.17
+0.33%
$ 2.51 million $ 0
May 29, 4 PM $ 1.17
+0.00%
$ 2.51 million $ 0
May 29, 2 PM $ 1.14
-0.33%
$ 2.45 million $ 0
May 29, 1 PM $ 1.14
-0.29%
$ 2.46 million $ 0
May 29, 12 PM $ 1.15
-0.38%
$ 2.46 million $ 0
May 29, 11 AM $ 1.15
-0.51%
$ 2.48 million $ 0
May 29, 10 AM $ 1.16
-0.34%
$ 2.49 million $ 0
May 29, 9 AM $ 1.16
+0.48%
$ 2.5 million $ 0
May 29, 8 AM $ 1.16
+0.59%
$ 2.49 million $ 0
May 29, 7 AM $ 1.15
-0.30%
$ 2.48 million $ 0
May 29, 6 AM $ 1.15
+0.14%
$ 2.48 million $ 68
May 29, 5 AM $ 1.15
+0.04%
$ 2.47 million $ 68
May 29, 4 AM $ 1.15
-0.29%
$ 2.47 million $ 68
May 29, 3 AM $ 1.15
+0.53%
$ 2.48 million $ 2,558
May 29, 2 AM $ 1.15
+0.05%
$ 2.48 million $ 3,848
May 29, 1 AM $ 1.15
-0.46%
$ 2.47 million $ 3,865
May 29, 12 AM $ 1.16
+0.09%
$ 2.49 million $ 3,879