EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1.14
+0.34%
$ 2.35 million $ 825
Jun 2, 2 AM $ 1.11
+1.39%
$ 2.28 million $ 821
Jun 2, 1 AM $ 1.14
-0.64%
$ 2.34 million $ 691
Jun 2, 12 AM $ 1.15
-0.37%
$ 2.36 million $ 587
Jun 1, 11 PM $ 1.15
-0.10%
$ 2.37 million $ 590
Jun 1, 10 PM $ 1.15
-0.17%
$ 2.36 million $ 592
Jun 1, 9 PM $ 1.15
-0.44%
$ 2.37 million $ 589
Jun 1, 8 PM $ 1.16
-0.03%
$ 2.38 million $ 591
Jun 1, 7 PM $ 1.16
-0.55%
$ 2.38 million $ 592
Jun 1, 6 PM $ 1.17
+2.19%
$ 2.4 million $ 545
Jun 1, 5 PM $ 1.14
+0.78%
$ 2.35 million $ 413
Jun 1, 4 PM $ 1.13
+0.43%
$ 2.33 million $ 410
Jun 1, 3 PM $ 1.13
-1.21%
$ 2.32 million $ 407
Jun 1, 2 PM $ 1.14
+0.84%
$ 2.35 million $ 184
Jun 1, 1 PM $ 1.14
-1.23%
$ 2.34 million $ 56
Jun 1, 12 PM $ 1.15
+0.69%
$ 2.37 million $ 57
Jun 1, 11 AM $ 1.15
+0.32%
$ 2.36 million $ 22
Jun 1, 10 AM $ 1.14
+0.31%
$ 2.35 million $ 15
Jun 1, 9 AM $ 1.14
+0.76%
$ 2.34 million $ 31
Jun 1, 8 AM $ 1.13
-0.23%
$ 2.33 million $ 27
Jun 1, 7 AM $ 1.14
-0.52%
$ 2.34 million $ 27
Jun 1, 6 AM $ 1.14
-0.43%
$ 2.35 million $ 27
Jun 1, 5 AM $ 1.15
-0.25%
$ 2.36 million $ 27
Jun 1, 4 AM $ 1.15
-0.50%
$ 2.37 million $ 27
Jun 1, 3 AM $ 1.16
+0.03%
$ 2.38 million $ 27
Jun 1, 2 AM $ 1.15
+0.02%
$ 2.37 million $ 27
Jun 1, 1 AM $ 1.16
-0.65%
$ 2.38 million $ 27
Jun 1, 12 AM $ 1.16
+0.23%
$ 2.39 million $ 27
May 31, 11 PM $ 1.16
-0.60%
$ 2.38 million $ 27
May 31, 10 PM $ 1.16
+0.21%
$ 2.39 million $ 27
May 31, 9 PM $ 1.16
+0.23%
$ 2.39 million $ 27
May 31, 8 PM $ 1.16
+0.23%
$ 2.38 million $ 27
May 31, 7 PM $ 1.15
-0.21%
$ 2.36 million $ 27
May 31, 6 PM $ 1.15
-0.24%
$ 2.37 million $ 27
May 31, 5 PM $ 1.15
+0.31%
$ 2.37 million $ 27
May 31, 4 PM $ 1.15
-0.29%
$ 2.36 million $ 27
May 31, 3 PM $ 1.16
-1.16%
$ 2.38 million $ 27
May 31, 2 PM $ 1.17
-0.93%
$ 2.4 million $ 27
May 31, 1 PM $ 1.18
+0.24%
$ 2.43 million $ 27
May 31, 12 PM $ 1.18
-0.01%
$ 2.42 million $ 27
May 31, 11 AM $ 1.18
+0.39%
$ 2.42 million $ 27
May 31, 10 AM $ 1.17
+0.55%
$ 2.41 million $ 27
May 31, 9 AM $ 1.17
+0.25%
$ 2.4 million $ 0.1
May 31, 8 AM $ 1.16
+0.17%
$ 2.4 million $ 0.1
May 31, 7 AM $ 1.16
-0.37%
$ 2.39 million $ 0.1
May 31, 6 AM $ 1.17
-0.18%
$ 2.4 million $ 0.1
May 31, 5 AM $ 1.17
-0.13%
$ 2.41 million $ 0.1
May 31, 4 AM $ 1.17
+0.09%
$ 2.41 million $ 0.1
May 31, 3 AM $ 1.17
+0.13%
$ 2.41 million $ 0.1
May 31, 2 AM $ 1.17
-0.22%
$ 2.4 million $ 25