EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 1.13
+0.57%
$ 2.33 million $ 159
Jun 10, 6 AM $ 1.13
+1.23%
$ 2.31 million $ 158
Jun 10, 5 AM $ 1.11
-0.18%
$ 2.29 million $ 140
Jun 10, 4 AM $ 1.12
-0.38%
$ 2.29 million $ 140
Jun 10, 3 AM $ 1.12
+0.36%
$ 2.3 million $ 141
Jun 10, 2 AM $ 1.12
-0.99%
$ 2.3 million $ 140
Jun 10, 1 AM $ 1.13
-0.28%
$ 2.32 million $ 142
Jun 10, 12 AM $ 1.13
-0.68%
$ 2.33 million $ 155
Jun 9, 11 PM $ 1.14
+0.47%
$ 2.34 million $ 155
Jun 9, 10 PM $ 1.13
+0.24%
$ 2.33 million $ 159
Jun 9, 9 PM $ 1.13
-1.58%
$ 2.33 million $ 159
Jun 9, 8 PM $ 1.15
-0.19%
$ 2.36 million $ 137
Jun 9, 7 PM $ 1.15
+0.16%
$ 2.36 million $ 157
Jun 9, 6 PM $ 1.14
+0.02%
$ 2.35 million $ 162
Jun 9, 5 PM $ 1.15
+1.01%
$ 2.36 million $ 163
Jun 9, 4 PM $ 1.13
+1.20%
$ 2.32 million $ 1,093
Jun 9, 3 PM $ 1.12
+0.02%
$ 2.3 million $ 1,289
Jun 9, 2 PM $ 1.12
+0.52%
$ 2.3 million $ 1,316
Jun 9, 1 PM $ 1.11
-0.30%
$ 2.29 million $ 1,445
Jun 9, 12 PM $ 1.11
-1.62%
$ 2.29 million $ 1,454
Jun 9, 11 AM $ 1.13
-0.37%
$ 2.33 million $ 1,324
Jun 9, 10 AM $ 1.13
-0.36%
$ 2.33 million $ 1,329
Jun 9, 9 AM $ 1.14
-0.64%
$ 2.34 million $ 1,336
Jun 9, 8 AM $ 1.15
-0.30%
$ 2.36 million $ 1,346
Jun 9, 7 AM $ 1.15
+0.05%
$ 2.36 million $ 1,350
Jun 9, 6 AM $ 1.15
-0.01%
$ 2.36 million $ 1,362
Jun 9, 5 AM $ 1.15
+0.43%
$ 2.36 million $ 1,362
Jun 9, 4 AM $ 1.15
+1.39%
$ 2.36 million $ 1,372
Jun 9, 3 AM $ 1.13
+0.23%
$ 2.32 million $ 1,355
Jun 9, 2 AM $ 1.12
-0.43%
$ 2.31 million $ 1,352
Jun 9, 1 AM $ 1.13
-0.09%
$ 2.33 million $ 1,352
Jun 9, 12 AM $ 1.13
-0.98%
$ 2.33 million $ 1,358
Jun 8, 11 PM $ 1.15
-0.32%
$ 2.37 million $ 1,349
Jun 8, 10 PM $ 1.15
-0.66%
$ 2.37 million $ 1,352
Jun 8, 9 PM $ 1.16
+0.74%
$ 2.39 million $ 1,399
Jun 8, 8 PM $ 1.16
+0.04%
$ 2.38 million $ 1,389
Jun 8, 7 PM $ 1.16
+0.78%
$ 2.39 million $ 1,367
Jun 8, 6 PM $ 1.15
+0.23%
$ 2.37 million $ 1,379
Jun 8, 5 PM $ 1.14
-0.30%
$ 2.34 million $ 1,380
Jun 8, 4 PM $ 1.15
-0.49%
$ 2.36 million $ 466
Jun 8, 3 PM $ 1.15
-1.81%
$ 2.36 million $ 257
Jun 8, 2 PM $ 1.16
-0.47%
$ 2.38 million $ 218
Jun 8, 1 PM $ 1.16
+0.18%
$ 2.38 million $ 116
Jun 8, 12 PM $ 1.15
-0.03%
$ 2.37 million $ 110
Jun 8, 11 AM $ 1.16
+1.63%
$ 2.38 million $ 130
Jun 8, 10 AM $ 1.16
+0.08%
$ 2.38 million $ 129
Jun 8, 9 AM $ 1.15
+0.71%
$ 2.37 million $ 129
Jun 8, 8 AM $ 1.15
-0.76%
$ 2.36 million $ 177
Jun 8, 7 AM $ 1.15
+0.56%
$ 2.37 million $ 198
Jun 8, 6 AM $ 1.15
+0.41%
$ 2.36 million $ 204