EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 1.16
+1.64%
$ 2.39 million $ 2,585
Jun 12, 7 AM $ 1.14
-0.40%
$ 2.35 million $ 4,333
Jun 12, 6 AM $ 1.15
-0.92%
$ 2.36 million $ 4,280
Jun 12, 5 AM $ 1.16
-0.25%
$ 2.39 million $ 4,322
Jun 12, 4 AM $ 1.16
+0.32%
$ 2.4 million $ 4,309
Jun 12, 3 AM $ 1.16
-0.39%
$ 2.39 million $ 4,332
Jun 12, 2 AM $ 1.16
+0.69%
$ 2.4 million $ 4,347
Jun 12, 1 AM $ 1.16
-0.49%
$ 2.38 million $ 4,314
Jun 12, 12 AM $ 1.16
-0.05%
$ 2.39 million $ 4,333
Jun 11, 11 PM $ 1.16
-0.08%
$ 2.39 million $ 5,030
Jun 11, 10 PM $ 1.16
-0.28%
$ 2.39 million $ 5,034
Jun 11, 9 PM $ 1.17
+1.05%
$ 2.4 million $ 5,004
Jun 11, 8 PM $ 1.15
-0.75%
$ 2.37 million $ 3,343
Jun 11, 7 PM $ 1.17
+0.34%
$ 2.4 million $ 3,380
Jun 11, 6 PM $ 1.16
+0.05%
$ 2.39 million $ 3,405
Jun 11, 5 PM $ 1.15
+2.04%
$ 2.37 million $ 3,458
Jun 11, 4 PM $ 1.13
+0.10%
$ 2.33 million $ 3,513
Jun 11, 3 PM $ 1.14
+0.03%
$ 2.34 million $ 3,518
Jun 11, 2 PM $ 1.14
-0.33%
$ 2.34 million $ 3,534
Jun 11, 1 PM $ 1.13
+1.74%
$ 2.33 million $ 3,543
Jun 11, 12 PM $ 1.11
-0.83%
$ 2.29 million $ 2,610
Jun 11, 11 AM $ 1.12
-0.28%
$ 2.3 million $ 2,629
Jun 11, 10 AM $ 1.12
-0.01%
$ 2.3 million $ 2,629
Jun 11, 9 AM $ 1.12
-0.28%
$ 2.3 million $ 2,619
Jun 11, 8 AM $ 1.12
+0.08%
$ 2.31 million $ 2,625
Jun 11, 7 AM $ 1.12
-0.19%
$ 2.3 million $ 852
Jun 11, 6 AM $ 1.13
+0.24%
$ 2.32 million $ 853
Jun 11, 5 AM $ 1.12
-0.44%
$ 2.31 million $ 868
Jun 11, 4 AM $ 1.12
-0.11%
$ 2.31 million $ 872
Jun 11, 3 AM $ 1.12
+0.43%
$ 2.3 million $ 870
Jun 11, 2 AM $ 1.12
-0.82%
$ 2.29 million $ 862
Jun 11, 1 AM $ 1.12
+0.81%
$ 2.3 million $ 869
Jun 11, 12 AM $ 1.11
+3.16%
$ 2.28 million $ 859
Jun 10, 11 PM $ 1.11
+0.00%
$ 2.29 million $ 858
Jun 10, 10 PM $ 1.11
+0.44%
$ 2.29 million $ 160
Jun 10, 9 PM $ 1.11
-0.19%
$ 2.29 million $ 159
Jun 10, 8 PM $ 1.12
+0.19%
$ 2.3 million $ 181
Jun 10, 7 PM $ 1.12
+0.98%
$ 2.3 million $ 165
Jun 10, 6 PM $ 1.1
-0.50%
$ 2.27 million $ 149
Jun 10, 5 PM $ 1.11
-2.42%
$ 2.28 million $ 149
Jun 10, 4 PM $ 1.14
+0.16%
$ 2.35 million $ 39
Jun 10, 3 PM $ 1.14
+0.31%
$ 2.34 million $ 43
Jun 10, 2 PM $ 1.14
-0.76%
$ 2.34 million $ 43
Jun 10, 1 PM $ 1.14
+0.93%
$ 2.35 million $ 48
Jun 10, 12 PM $ 1.13
+1.28%
$ 2.33 million $ 47
Jun 10, 11 AM $ 1.12
-0.56%
$ 2.3 million $ 157
Jun 10, 10 AM $ 1.12
+0.03%
$ 2.31 million $ 158
Jun 10, 9 AM $ 1.12
+0.11%
$ 2.31 million $ 158
Jun 10, 8 AM $ 1.12
-0.94%
$ 2.3 million $ 157
Jun 10, 7 AM $ 1.13
+0.57%
$ 2.33 million $ 159