EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 1.16
+0.34%
$ 2.54 million $ 73
Apr 26, 4 AM $ 1.16
+0.01%
$ 2.53 million $ 72
Apr 26, 3 AM $ 1.16
-0.01%
$ 2.53 million $ 72
Apr 26, 2 AM $ 1.16
+0.17%
$ 2.54 million $ 72
Apr 26, 1 AM $ 1.16
-0.09%
$ 2.53 million $ 72
Apr 26, 12 AM $ 1.16
-0.17%
$ 2.54 million $ 72
Apr 25, 11 PM $ 1.16
-0.09%
$ 2.54 million $ 73
Apr 25, 10 PM $ 1.16
+0.17%
$ 2.54 million $ 86
Apr 25, 9 PM $ 1.16
+0.11%
$ 2.54 million $ 86
Apr 25, 8 PM $ 1.16
+0.09%
$ 2.53 million $ 195
Apr 25, 7 PM $ 1.16
-0.20%
$ 2.53 million $ 195
Apr 25, 6 PM $ 1.16
+0.13%
$ 2.54 million $ 196
Apr 25, 5 PM $ 1.16
-0.23%
$ 2.53 million $ 195
Apr 25, 4 PM $ 1.16
-0.23%
$ 2.54 million $ 196
Apr 25, 3 PM $ 1.17
-0.05%
$ 2.55 million $ 196
Apr 25, 2 PM $ 1.17
-0.03%
$ 2.55 million $ 197
Apr 25, 1 PM $ 1.17
+2.00%
$ 2.55 million $ 197
Apr 25, 12 PM $ 1.14
-0.09%
$ 2.5 million $ 153
Apr 25, 11 AM $ 1.15
-1.24%
$ 2.5 million $ 153
Apr 25, 10 AM $ 1.16
-0.01%
$ 2.54 million $ 124
Apr 25, 9 AM $ 1.16
-0.07%
$ 2.53 million $ 129
Apr 25, 8 AM $ 1.16
+0.03%
$ 2.53 million $ 134
Apr 25, 7 AM $ 1.16
+0.00%
$ 2.53 million $ 134
Apr 25, 6 AM $ 1.16
+0.29%
$ 2.53 million $ 134
Apr 25, 5 AM $ 1.16
-0.08%
$ 2.52 million $ 134
Apr 25, 4 AM $ 1.16
-0.12%
$ 2.53 million $ 134
Apr 25, 3 AM $ 1.16
+0.03%
$ 2.53 million $ 134
Apr 25, 2 AM $ 1.16
+0.03%
$ 2.53 million $ 134
Apr 25, 1 AM $ 1.16
+0.24%
$ 2.53 million $ 134
Apr 25, 12 AM $ 1.15
-0.05%
$ 2.52 million $ 134
Apr 24, 11 PM $ 1.16
+0.06%
$ 2.52 million $ 134
Apr 24, 10 PM $ 1.16
+0.32%
$ 2.53 million $ 134
Apr 24, 9 PM $ 1.15
-0.13%
$ 2.52 million $ 120
Apr 24, 8 PM $ 1.16
-0.14%
$ 2.54 million $ 120
Apr 24, 7 PM $ 1.16
-0.04%
$ 2.53 million $ 10
Apr 24, 6 PM $ 1.16
-0.01%
$ 2.54 million $ 374
Apr 24, 5 PM $ 1.16
-0.05%
$ 2.53 million $ 374
Apr 24, 4 PM $ 1.16
-0.60%
$ 2.54 million $ 378
Mar 18, 3 PM $ 1.1
-0.20%
$ 2.46 million $ 0
Mar 18, 2 PM $ 1.1
-0.93%
$ 2.47 million $ 0.1
Mar 18, 1 PM $ 1.11
+0.33%
$ 2.49 million $ 2
Mar 18, 12 PM $ 1.11
-1.60%
$ 2.49 million $ 14
Mar 18, 11 AM $ 1.13
-1.18%
$ 2.54 million $ 15
Mar 18, 10 AM $ 1.15
-0.57%
$ 2.58 million $ 15
Mar 18, 9 AM $ 1.15
+0.12%
$ 2.59 million $ 15
Mar 18, 8 AM $ 1.15
+0.37%
$ 2.59 million $ 15
Mar 18, 7 AM $ 1.15
-0.56%
$ 2.58 million $ 15
Mar 18, 6 AM $ 1.16
+0.14%
$ 2.6 million $ 530
Mar 18, 5 AM $ 1.16
+0.22%
$ 2.6 million $ 549
Mar 18, 4 AM $ 1.16
-0.70%
$ 2.6 million $ 577