EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1.16
+0.21%
$ 2.54 million $ 58
Apr 30, 6 AM $ 1.16
-0.49%
$ 2.54 million $ 57
Apr 30, 5 AM $ 1.17
+0.25%
$ 2.55 million $ 57
Apr 30, 4 AM $ 1.17
-0.71%
$ 2.55 million $ 198
Apr 30, 3 AM $ 1.17
+0.24%
$ 2.56 million $ 200
Apr 30, 2 AM $ 1.17
-0.61%
$ 2.56 million $ 199
Apr 30, 1 AM $ 1.18
-0.17%
$ 2.58 million $ 201
Apr 30, 12 AM $ 1.18
+0.45%
$ 2.57 million $ 201
Apr 29, 11 PM $ 1.17
-0.14%
$ 2.55 million $ 200
Apr 29, 10 PM $ 1.15
-0.15%
$ 2.51 million $ 199
Apr 29, 9 PM $ 1.15
+0.28%
$ 2.51 million $ 201
Apr 29, 8 PM $ 1.14
+0.67%
$ 2.5 million $ 200
Apr 29, 7 PM $ 1.14
-0.16%
$ 2.48 million $ 198
Apr 29, 6 PM $ 1.13
-0.94%
$ 2.48 million $ 199
Apr 29, 5 PM $ 1.15
+0.04%
$ 2.5 million $ 200
Apr 29, 4 PM $ 1.14
+2.17%
$ 2.5 million $ 200
Apr 29, 3 PM $ 1.12
-0.41%
$ 2.45 million $ 156
Apr 29, 2 PM $ 1.13
+0.19%
$ 2.47 million $ 162
Apr 29, 1 PM $ 1.13
-0.56%
$ 2.47 million $ 162
Apr 29, 12 PM $ 1.13
-0.85%
$ 2.48 million $ 163
Apr 29, 11 AM $ 1.15
-0.34%
$ 2.5 million $ 164
Apr 29, 10 AM $ 1.15
+0.13%
$ 2.52 million $ 165
Apr 29, 9 AM $ 1.15
+0.35%
$ 2.51 million $ 222
Apr 29, 8 AM $ 1.14
-0.23%
$ 2.5 million $ 586
Apr 29, 7 AM $ 1.15
+0.14%
$ 2.5 million $ 587
Apr 29, 6 AM $ 1.15
-0.17%
$ 2.5 million $ 587
Apr 29, 5 AM $ 1.15
-0.11%
$ 2.5 million $ 588
Apr 29, 4 AM $ 1.18
+0.28%
$ 2.59 million $ 588
Apr 29, 3 AM $ 1.18
+0.42%
$ 2.58 million $ 467
Apr 29, 2 AM $ 1.17
-0.19%
$ 2.56 million $ 464
Apr 29, 1 AM $ 1.17
-0.24%
$ 2.56 million $ 465
Apr 29, 12 AM $ 1.17
-0.14%
$ 2.56 million $ 464
Apr 28, 11 PM $ 1.17
+0.03%
$ 2.56 million $ 464
Apr 28, 10 PM $ 1.17
+0.08%
$ 2.57 million $ 463
Apr 28, 9 PM $ 1.17
-0.24%
$ 2.57 million $ 486
Apr 28, 8 PM $ 1.18
-0.07%
$ 2.57 million $ 488
Apr 28, 7 PM $ 1.17
-0.09%
$ 2.56 million $ 488
Apr 28, 6 PM $ 1.17
+0.20%
$ 2.57 million $ 486
Apr 28, 5 PM $ 1.17
+3.02%
$ 2.56 million $ 486
Apr 28, 4 PM $ 1.14
+0.38%
$ 2.49 million $ 487
Apr 28, 3 PM $ 1.13
+0.40%
$ 2.47 million $ 483
Apr 28, 2 PM $ 1.12
-0.72%
$ 2.46 million $ 498
Apr 28, 1 PM $ 1.13
-0.21%
$ 2.48 million $ 502
Apr 28, 12 PM $ 1.13
+0.00%
$ 2.48 million $ 538
Apr 28, 11 AM $ 1.14
-0.11%
$ 2.49 million $ 537
Apr 28, 10 AM $ 1.14
-0.04%
$ 2.49 million $ 540
Apr 28, 9 AM $ 1.14
-1.07%
$ 2.49 million $ 539
Apr 28, 8 AM $ 1.16
+0.24%
$ 2.52 million $ 115
Apr 28, 7 AM $ 1.15
+0.04%
$ 2.52 million $ 115
Apr 28, 6 AM $ 1.15
+0.00%
$ 2.52 million $ 115