EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.19
-0.23%
$ 2.56 million $ 2,043
May 6, 10 AM $ 1.19
-0.01%
$ 2.57 million $ 2,028
May 6, 9 AM $ 1.19
+0.18%
$ 2.56 million $ 2,023
May 6, 8 AM $ 1.19
+0.61%
$ 2.55 million $ 2,026
May 6, 7 AM $ 1.18
+0.50%
$ 2.53 million $ 2,018
May 6, 6 AM $ 1.17
-1.10%
$ 2.52 million $ 189
May 6, 5 AM $ 1.18
-0.37%
$ 2.54 million $ 189
May 6, 4 AM $ 1.18
-0.08%
$ 2.54 million $ 189
May 6, 3 AM $ 1.19
+0.51%
$ 2.55 million $ 189
May 6, 2 AM $ 1.18
-0.52%
$ 2.53 million $ 188
May 6, 1 AM $ 1.18
+0.53%
$ 2.54 million $ 189
May 6, 12 AM $ 1.18
-0.22%
$ 2.53 million $ 1,131
May 5, 11 PM $ 1.18
-0.16%
$ 2.53 million $ 1,134
May 5, 10 PM $ 1.18
+0.02%
$ 2.54 million $ 1,134
May 5, 9 PM $ 1.18
-0.13%
$ 2.53 million $ 1,136
May 5, 8 PM $ 1.18
+0.29%
$ 2.54 million $ 1,136
May 5, 7 PM $ 1.18
+0.04%
$ 2.53 million $ 1,133
May 5, 6 PM $ 1.18
-0.19%
$ 2.53 million $ 1,133
May 5, 5 PM $ 1.18
+0.18%
$ 2.53 million $ 1,130
May 5, 4 PM $ 1.18
-0.29%
$ 2.53 million $ 1,129
May 5, 3 PM $ 1.18
+0.57%
$ 2.54 million $ 1,134
May 5, 2 PM $ 1.18
-0.50%
$ 2.53 million $ 2,834
May 5, 1 PM $ 1.18
+0.06%
$ 2.55 million $ 2,762
May 5, 12 PM $ 1.18
+0.35%
$ 2.53 million $ 2,773
May 5, 11 AM $ 1.17
-0.05%
$ 2.52 million $ 2,761
May 5, 10 AM $ 1.17
+0.19%
$ 2.52 million $ 2,792
May 5, 9 AM $ 1.17
-0.30%
$ 2.51 million $ 2,825
May 5, 8 AM $ 1.17
+0.11%
$ 2.52 million $ 2,834
May 5, 7 AM $ 1.17
-0.32%
$ 2.52 million $ 2,833
May 5, 6 AM $ 1.18
+0.11%
$ 2.53 million $ 2,750
May 5, 5 AM $ 1.18
+0.08%
$ 2.53 million $ 2,746
May 5, 4 AM $ 1.18
-0.34%
$ 2.53 million $ 2,749
May 5, 3 AM $ 1.18
+0.25%
$ 2.53 million $ 2,758
May 5, 2 AM $ 1.18
+0.30%
$ 2.53 million $ 2,746
May 5, 1 AM $ 1.17
+0.86%
$ 2.52 million $ 2,738
May 5, 12 AM $ 1.16
+0.12%
$ 2.49 million $ 1,774
May 4, 11 PM $ 1.16
-0.33%
$ 2.49 million $ 1,770
May 4, 10 PM $ 1.16
-0.16%
$ 2.5 million $ 1,776
May 4, 9 PM $ 1.16
+0.31%
$ 2.5 million $ 1,779
May 4, 8 PM $ 1.16
-0.36%
$ 2.49 million $ 1,772
May 4, 7 PM $ 1.16
-0.35%
$ 2.5 million $ 1,819
May 4, 6 PM $ 1.17
-0.15%
$ 2.52 million $ 1,826
May 4, 5 PM $ 1.17
+0.13%
$ 2.51 million $ 1,831
May 4, 4 PM $ 1.17
+0.46%
$ 2.51 million $ 1,825
May 4, 3 PM $ 1.13
-1.63%
$ 2.43 million $ 1,816
May 4, 2 PM $ 1.14
+0.30%
$ 2.46 million $ 114
May 4, 1 PM $ 1.14
-0.67%
$ 2.46 million $ 113
May 4, 12 PM $ 1.15
+0.05%
$ 2.47 million $ 113
May 4, 11 AM $ 1.15
-1.19%
$ 2.47 million $ 112
May 4, 10 AM $ 1.16
-1.60%
$ 2.5 million $ 40