EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.16
+2.17%
$ 2.38 million $ 380
Jun 14, 7 AM $ 1.13
-0.19%
$ 2.33 million $ 379
Jun 14, 6 AM $ 1.14
+0.10%
$ 2.34 million $ 379
Jun 14, 5 AM $ 1.14
-0.08%
$ 2.34 million $ 379
Jun 14, 4 AM $ 1.14
-0.33%
$ 2.34 million $ 379
Jun 14, 3 AM $ 1.14
+0.08%
$ 2.35 million $ 343
Jun 14, 2 AM $ 1.14
-0.08%
$ 2.35 million $ 342
Jun 14, 1 AM $ 1.14
+0.42%
$ 2.35 million $ 343
Jun 14, 12 AM $ 1.14
+0.05%
$ 2.34 million $ 341
Jun 13, 11 PM $ 1.14
+0.14%
$ 2.34 million $ 342
Jun 13, 10 PM $ 1.14
-0.31%
$ 2.34 million $ 341
Jun 13, 9 PM $ 1.13
+0.12%
$ 2.33 million $ 343
Jun 13, 8 PM $ 1.13
-0.09%
$ 2.33 million $ 343
Jun 13, 7 PM $ 1.13
+0.97%
$ 2.33 million $ 344
Jun 13, 6 PM $ 1.12
+0.32%
$ 2.31 million $ 339
Jun 13, 5 PM $ 1.12
+0.15%
$ 2.31 million $ 339
Jun 13, 4 PM $ 1.12
-0.74%
$ 2.31 million $ 340
Jun 13, 3 PM $ 1.13
+0.71%
$ 2.33 million $ 343
Jun 13, 2 PM $ 1.17
+0.30%
$ 2.4 million $ 138
Jun 13, 1 PM $ 1.17
-0.06%
$ 2.4 million $ 14
Jun 13, 12 PM $ 1.16
+0.25%
$ 2.4 million $ 14
Jun 13, 11 AM $ 1.16
+0.24%
$ 2.39 million $ 982
Jun 13, 10 AM $ 1.16
+0.16%
$ 2.38 million $ 980
Jun 13, 9 AM $ 1.16
-0.07%
$ 2.38 million $ 978
Jun 13, 8 AM $ 1.16
+0.38%
$ 2.39 million $ 979
Jun 13, 7 AM $ 1.15
+0.36%
$ 2.37 million $ 1,003
Jun 13, 6 AM $ 1.15
+0.33%
$ 2.36 million $ 998
Jun 13, 5 AM $ 1.15
-0.16%
$ 2.36 million $ 992
Jun 13, 4 AM $ 1.15
+0.06%
$ 2.37 million $ 980
Jun 13, 3 AM $ 1.15
-0.05%
$ 2.36 million $ 980
Jun 13, 2 AM $ 1.15
-0.40%
$ 2.37 million $ 979
Jun 13, 1 AM $ 1.15
+0.17%
$ 2.37 million $ 985
Jun 13, 12 AM $ 1.15
+0.12%
$ 2.36 million $ 980
Jun 12, 11 PM $ 1.15
+0.07%
$ 2.36 million $ 979
Jun 12, 10 PM $ 1.15
-0.08%
$ 2.36 million $ 976
Jun 12, 9 PM $ 1.15
+0.19%
$ 2.36 million $ 994
Jun 12, 8 PM $ 1.15
+0.19%
$ 2.36 million $ 2,586
Jun 12, 7 PM $ 1.15
+0.18%
$ 2.36 million $ 2,587
Jun 12, 6 PM $ 1.15
+0.19%
$ 2.36 million $ 2,596
Jun 12, 5 PM $ 1.15
-0.07%
$ 2.36 million $ 2,595
Jun 12, 4 PM $ 1.15
+0.13%
$ 2.37 million $ 2,598
Jun 12, 3 PM $ 1.16
-0.08%
$ 2.38 million $ 2,599
Jun 12, 2 PM $ 1.15
+1.22%
$ 2.37 million $ 2,673
Jun 12, 1 PM $ 1.14
-0.37%
$ 2.34 million $ 2,629
Jun 12, 12 PM $ 1.14
+0.32%
$ 2.35 million $ 3,506
Jun 12, 11 AM $ 1.13
-2.63%
$ 2.33 million $ 3,481
Jun 12, 10 AM $ 1.16
-0.42%
$ 2.39 million $ 2,590
Jun 12, 9 AM $ 1.17
+0.64%
$ 2.41 million $ 2,600
Jun 12, 8 AM $ 1.16
+1.64%
$ 2.39 million $ 2,585
Jun 12, 7 AM $ 1.14
-0.40%
$ 2.35 million $ 4,333