EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 1.19
+0.65%
$ 2.56 million $ 1,692
May 10, 12 PM $ 1.18
-0.04%
$ 2.54 million $ 1,682
May 10, 11 AM $ 1.18
-0.18%
$ 2.54 million $ 1,681
May 10, 10 AM $ 1.18
-0.76%
$ 2.55 million $ 1,685
May 10, 9 AM $ 1.19
-0.03%
$ 2.56 million $ 405
May 10, 8 AM $ 1.19
+0.28%
$ 2.56 million $ 404
May 10, 7 AM $ 1.19
+0.13%
$ 2.55 million $ 769
May 10, 6 AM $ 1.18
-0.11%
$ 2.55 million $ 767
May 10, 5 AM $ 1.19
+0.10%
$ 2.55 million $ 767
May 10, 4 AM $ 1.19
+0.02%
$ 2.55 million $ 767
May 10, 3 AM $ 1.19
+0.70%
$ 2.55 million $ 767
May 10, 2 AM $ 1.18
+0.29%
$ 2.53 million $ 671
May 10, 1 AM $ 1.17
-0.33%
$ 2.52 million $ 669
May 10, 12 AM $ 1.18
+0.04%
$ 2.54 million $ 671
May 9, 11 PM $ 1.18
-0.28%
$ 2.53 million $ 672
May 9, 10 PM $ 1.18
+0.04%
$ 2.54 million $ 674
May 9, 9 PM $ 1.18
+0.05%
$ 2.54 million $ 673
May 9, 8 PM $ 1.18
-0.84%
$ 2.54 million $ 672
May 9, 7 PM $ 1.19
+0.08%
$ 2.56 million $ 649
May 9, 6 PM $ 1.19
+0.16%
$ 2.56 million $ 648
May 9, 5 PM $ 1.19
+0.41%
$ 2.56 million $ 648
May 9, 4 PM $ 1.18
+0.25%
$ 2.55 million $ 646
May 9, 3 PM $ 1.18
-0.15%
$ 2.54 million $ 645
May 9, 2 PM $ 1.16
-0.14%
$ 2.49 million $ 647
May 9, 1 PM $ 1.16
-0.21%
$ 2.49 million $ 366
May 9, 12 PM $ 1.16
-0.08%
$ 2.5 million $ 366
May 9, 11 AM $ 1.16
+0.08%
$ 2.5 million $ 481
May 9, 10 AM $ 1.16
+0.05%
$ 2.5 million $ 481
May 9, 9 AM $ 1.16
-0.24%
$ 2.5 million $ 481
May 9, 8 AM $ 1.16
+0.06%
$ 2.5 million $ 482
May 9, 7 AM $ 1.18
-0.06%
$ 2.54 million $ 482
May 9, 6 AM $ 1.18
-0.03%
$ 2.54 million $ 118
May 9, 5 AM $ 1.18
-0.01%
$ 2.54 million $ 118
May 9, 4 AM $ 1.18
+0.13%
$ 2.55 million $ 118
May 9, 3 AM $ 1.18
+0.11%
$ 2.55 million $ 118
May 9, 2 AM $ 1.18
-0.17%
$ 2.55 million $ 118
May 9, 1 AM $ 1.18
+0.43%
$ 2.54 million $ 119
May 9, 12 AM $ 1.18
+0.24%
$ 2.53 million $ 118
May 8, 11 PM $ 1.17
-0.16%
$ 2.52 million $ 117
May 8, 10 PM $ 1.17
-0.04%
$ 2.53 million $ 196
May 8, 9 PM $ 1.17
+0.33%
$ 2.53 million $ 219
May 8, 8 PM $ 1.17
-0.35%
$ 2.52 million $ 218
May 8, 7 PM $ 1.18
-0.07%
$ 2.53 million $ 219
May 8, 6 PM $ 1.18
+0.98%
$ 2.53 million $ 220
May 8, 5 PM $ 1.16
+0.85%
$ 2.5 million $ 219
May 8, 4 PM $ 1.15
-0.07%
$ 2.48 million $ 216
May 8, 3 PM $ 1.15
-0.54%
$ 2.47 million $ 216
May 8, 2 PM $ 1.14
+0.34%
$ 2.46 million $ 224
May 8, 1 PM $ 1.14
-0.22%
$ 2.45 million $ 222
May 8, 12 PM $ 1.15
+0.13%
$ 2.46 million $ 223