EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1.16
-1.30%
$ 2.49 million $ 2,095
May 12, 1 PM $ 1.16
-0.32%
$ 2.5 million $ 2,106
May 12, 12 PM $ 1.17
-0.78%
$ 2.51 million $ 1,519
May 12, 11 AM $ 1.17
+1.02%
$ 2.53 million $ 1,481
May 12, 10 AM $ 1.16
-0.26%
$ 2.5 million $ 33
May 12, 9 AM $ 1.17
-0.80%
$ 2.51 million $ 374
May 12, 8 AM $ 1.18
+0.32%
$ 2.53 million $ 377
May 12, 7 AM $ 1.18
+0.38%
$ 2.53 million $ 378
May 12, 6 AM $ 1.17
-0.11%
$ 2.52 million $ 377
May 12, 5 AM $ 1.17
-0.12%
$ 2.52 million $ 670
May 12, 4 AM $ 1.17
+0.32%
$ 2.52 million $ 669
May 12, 3 AM $ 1.17
+0.06%
$ 2.51 million $ 666
May 12, 2 AM $ 1.17
-0.20%
$ 2.51 million $ 658
May 12, 1 AM $ 1.16
-1.10%
$ 2.5 million $ 660
May 12, 12 AM $ 1.18
+0.31%
$ 2.53 million $ 647
May 11, 11 PM $ 1.17
+0.15%
$ 2.52 million $ 645
May 11, 10 PM $ 1.17
-0.08%
$ 2.51 million $ 643
May 11, 9 PM $ 1.17
-0.20%
$ 2.51 million $ 656
May 11, 8 PM $ 1.18
-0.19%
$ 2.53 million $ 702
May 11, 7 PM $ 1.19
+0.02%
$ 2.55 million $ 712
May 11, 6 PM $ 1.19
-0.12%
$ 2.55 million $ 3,906
May 11, 5 PM $ 1.18
-0.40%
$ 2.54 million $ 3,940
May 11, 4 PM $ 1.19
-0.29%
$ 2.56 million $ 3,968
May 11, 3 PM $ 1.19
+1.38%
$ 2.56 million $ 5,300
May 11, 2 PM $ 1.18
+0.27%
$ 2.53 million $ 5,226
May 11, 1 PM $ 1.17
-0.19%
$ 2.52 million $ 5,215
May 11, 12 PM $ 1.18
+0.54%
$ 2.53 million $ 5,211
May 11, 11 AM $ 1.17
+0.22%
$ 2.52 million $ 5,193
May 11, 10 AM $ 1.17
-0.05%
$ 2.51 million $ 5,188
May 11, 9 AM $ 1.17
+0.29%
$ 2.52 million $ 6,474
May 11, 8 AM $ 1.16
-0.34%
$ 2.5 million $ 6,108
May 11, 7 AM $ 1.17
+0.37%
$ 2.51 million $ 6,111
May 11, 6 AM $ 1.17
-0.42%
$ 2.51 million $ 6,081
May 11, 5 AM $ 1.17
+0.36%
$ 2.52 million $ 5,805
May 11, 4 AM $ 1.17
+0.52%
$ 2.52 million $ 5,781
May 11, 3 AM $ 1.16
-0.78%
$ 2.5 million $ 5,775
May 11, 2 AM $ 1.17
-0.53%
$ 2.52 million $ 5,896
May 11, 1 AM $ 1.18
+0.26%
$ 2.53 million $ 5,928
May 11, 12 AM $ 1.18
-0.54%
$ 2.54 million $ 5,917
May 10, 11 PM $ 1.19
+0.11%
$ 2.55 million $ 5,978
May 10, 10 PM $ 1.18
+0.43%
$ 2.54 million $ 5,970
May 10, 9 PM $ 1.18
+0.41%
$ 2.53 million $ 5,935
May 10, 8 PM $ 1.16
-2.05%
$ 2.5 million $ 5,897
May 10, 7 PM $ 1.19
+1.01%
$ 2.55 million $ 5,869
May 10, 6 PM $ 1.18
-0.33%
$ 2.54 million $ 2,874
May 10, 5 PM $ 1.19
-0.36%
$ 2.55 million $ 2,719
May 10, 4 PM $ 1.19
-0.86%
$ 2.55 million $ 2,681
May 10, 3 PM $ 1.19
+0.26%
$ 2.57 million $ 1,421
May 10, 2 PM $ 1.19
+0.22%
$ 2.56 million $ 1,695
May 10, 1 PM $ 1.19
+0.65%
$ 2.56 million $ 1,692