EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 1.17
-1.19%
$ 2.52 million $ 614
May 14, 2 PM $ 1.18
+0.51%
$ 2.55 million $ 347
May 14, 1 PM $ 1.18
-0.71%
$ 2.54 million $ 330
May 14, 12 PM $ 1.18
+0.60%
$ 2.54 million $ 341
May 14, 11 AM $ 1.18
+0.35%
$ 2.54 million $ 339
May 14, 10 AM $ 1.18
+0.20%
$ 2.53 million $ 344
May 14, 9 AM $ 1.18
+1.14%
$ 2.53 million $ 353
May 14, 8 AM $ 1.16
-0.10%
$ 2.49 million $ 313
May 14, 7 AM $ 1.16
-1.06%
$ 2.5 million $ 313
May 14, 6 AM $ 1.17
-0.77%
$ 2.52 million $ 311
May 14, 5 AM $ 1.18
+0.32%
$ 2.54 million $ 291
May 14, 4 AM $ 1.17
+0.16%
$ 2.52 million $ 297
May 14, 3 AM $ 1.17
-0.11%
$ 2.52 million $ 282
May 14, 2 AM $ 1.17
+0.39%
$ 2.53 million $ 282
May 14, 1 AM $ 1.17
+0.08%
$ 2.53 million $ 282
May 14, 12 AM $ 1.17
-0.68%
$ 2.53 million $ 283
May 13, 11 PM $ 1.18
+0.10%
$ 2.54 million $ 277
May 13, 10 PM $ 1.18
+1.89%
$ 2.54 million $ 277
May 13, 9 PM $ 1.16
-0.43%
$ 2.49 million $ 163
May 13, 8 PM $ 1.17
+0.13%
$ 2.51 million $ 163
May 13, 7 PM $ 1.17
-0.46%
$ 2.52 million $ 160
May 13, 6 PM $ 1.18
+1.68%
$ 2.54 million $ 305
May 13, 5 PM $ 1.16
+0.29%
$ 2.49 million $ 286
May 13, 4 PM $ 1.15
+0.05%
$ 2.48 million $ 285
May 13, 3 PM $ 1.15
-0.39%
$ 2.48 million $ 284
May 13, 2 PM $ 1.16
+0.19%
$ 2.49 million $ 286
May 13, 1 PM $ 1.16
-0.06%
$ 2.5 million $ 515
May 13, 12 PM $ 1.15
-0.76%
$ 2.48 million $ 890
May 13, 11 AM $ 1.17
-0.73%
$ 2.51 million $ 904
May 13, 10 AM $ 1.17
-0.69%
$ 2.53 million $ 2,329
May 13, 9 AM $ 1.19
+0.14%
$ 2.55 million $ 2,349
May 13, 8 AM $ 1.19
+0.06%
$ 2.55 million $ 2,340
May 13, 7 AM $ 1.19
+0.36%
$ 2.55 million $ 2,325
May 13, 6 AM $ 1.18
-0.08%
$ 2.54 million $ 2,317
May 13, 5 AM $ 1.18
-0.51%
$ 2.55 million $ 2,320
May 13, 4 AM $ 1.18
+0.03%
$ 2.53 million $ 2,321
May 13, 3 AM $ 1.17
+0.12%
$ 2.52 million $ 2,340
May 13, 2 AM $ 1.17
-0.06%
$ 2.52 million $ 2,339
May 13, 1 AM $ 1.17
+0.90%
$ 2.52 million $ 2,358
May 13, 12 AM $ 1.16
+0.26%
$ 2.5 million $ 2,336
May 12, 11 PM $ 1.16
-0.26%
$ 2.5 million $ 2,334
May 12, 10 PM $ 1.17
+0.19%
$ 2.51 million $ 2,343
May 12, 9 PM $ 1.16
-0.01%
$ 2.5 million $ 2,340
May 12, 8 PM $ 1.17
-0.06%
$ 2.51 million $ 2,340
May 12, 7 PM $ 1.17
+0.07%
$ 2.51 million $ 2,343
May 12, 6 PM $ 1.16
+0.02%
$ 2.5 million $ 2,108
May 12, 5 PM $ 1.16
+0.78%
$ 2.5 million $ 2,105
May 12, 4 PM $ 1.15
-0.18%
$ 2.48 million $ 2,086
May 12, 3 PM $ 1.15
-0.29%
$ 2.48 million $ 2,090
May 12, 2 PM $ 1.16
-1.30%
$ 2.49 million $ 2,095