EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1.15
+0.18%
$ 2.48 million $ 1,234
May 16, 3 PM $ 1.15
+0.15%
$ 2.48 million $ 1,385
May 16, 2 PM $ 1.15
-1.40%
$ 2.47 million $ 1,382
May 16, 1 PM $ 1.16
+0.12%
$ 2.5 million $ 1,303
May 16, 12 PM $ 1.16
-0.13%
$ 2.5 million $ 1,301
May 16, 11 AM $ 1.16
+0.52%
$ 2.5 million $ 1,595
May 16, 10 AM $ 1.15
+0.59%
$ 2.48 million $ 1,693
May 16, 9 AM $ 1.15
-0.53%
$ 2.47 million $ 1,565
May 16, 8 AM $ 1.15
-0.38%
$ 2.48 million $ 1,049
May 16, 7 AM $ 1.15
+0.19%
$ 2.48 million $ 1,057
May 16, 6 AM $ 1.15
-0.15%
$ 2.48 million $ 1,176
May 16, 5 AM $ 1.15
+0.33%
$ 2.48 million $ 919
May 16, 4 AM $ 1.15
-0.27%
$ 2.47 million $ 938
May 16, 3 AM $ 1.15
+0.07%
$ 2.48 million $ 961
May 16, 2 AM $ 1.15
+0.18%
$ 2.48 million $ 962
May 16, 1 AM $ 1.15
-0.27%
$ 2.47 million $ 972
May 16, 12 AM $ 1.15
+0.04%
$ 2.48 million $ 974
May 15, 11 PM $ 1.15
+0.03%
$ 2.48 million $ 972
May 15, 10 PM $ 1.15
-0.14%
$ 2.47 million $ 983
May 15, 9 PM $ 1.15
+0.10%
$ 2.48 million $ 984
May 15, 8 PM $ 1.15
+0.16%
$ 2.48 million $ 989
May 15, 7 PM $ 1.15
-0.43%
$ 2.48 million $ 1,057
May 15, 6 PM $ 1.16
-0.28%
$ 2.49 million $ 6,957
May 15, 5 PM $ 1.17
+0.43%
$ 2.5 million $ 8,471
May 15, 4 PM $ 1.16
+0.95%
$ 2.5 million $ 8,480
May 15, 3 PM $ 1.15
-0.05%
$ 2.48 million $ 8,419
May 15, 2 PM $ 1.15
+0.90%
$ 2.48 million $ 8,515
May 15, 1 PM $ 1.16
-0.68%
$ 2.49 million $ 8,464
May 15, 12 PM $ 1.17
+1.35%
$ 2.51 million $ 8,534
May 15, 11 AM $ 1.17
+0.90%
$ 2.51 million $ 8,238
May 15, 10 AM $ 1.16
+0.19%
$ 2.5 million $ 8,131
May 15, 9 AM $ 1.16
-0.16%
$ 2.5 million $ 8,080
May 15, 8 AM $ 1.16
-0.37%
$ 2.49 million $ 8,169
May 15, 7 AM $ 1.16
+0.11%
$ 2.49 million $ 8,166
May 15, 6 AM $ 1.16
+0.44%
$ 2.49 million $ 8,025
May 15, 5 AM $ 1.15
-0.60%
$ 2.46 million $ 8,034
May 15, 4 AM $ 1.15
+0.08%
$ 2.48 million $ 7,950
May 15, 3 AM $ 1.15
+0.09%
$ 2.48 million $ 8,009
May 15, 2 AM $ 1.15
-0.45%
$ 2.47 million $ 8,008
May 15, 1 AM $ 1.15
-0.25%
$ 2.47 million $ 7,920
May 15, 12 AM $ 1.16
+0.57%
$ 2.48 million $ 7,937
May 14, 11 PM $ 1.15
-0.12%
$ 2.48 million $ 7,901
May 14, 10 PM $ 1.16
+0.19%
$ 2.48 million $ 7,923
May 14, 9 PM $ 1.16
+0.29%
$ 2.48 million $ 8,016
May 14, 8 PM $ 1.16
+0.84%
$ 2.49 million $ 8,011
May 14, 7 PM $ 1.15
-2.43%
$ 2.48 million $ 7,942
May 14, 6 PM $ 1.18
-0.18%
$ 2.53 million $ 2,094
May 14, 5 PM $ 1.17
-0.91%
$ 2.51 million $ 645
May 14, 4 PM $ 1.18
+0.85%
$ 2.54 million $ 615
May 14, 3 PM $ 1.17
-1.19%
$ 2.52 million $ 614