EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.15
+0.22%
$ 2.48 million $ 1,626
May 18, 4 PM $ 1.14
-0.18%
$ 2.46 million $ 1,638
May 18, 3 PM $ 1.14
-0.23%
$ 2.46 million $ 1,653
May 18, 2 PM $ 1.14
-0.38%
$ 2.46 million $ 1,935
May 18, 1 PM $ 1.14
-0.91%
$ 2.46 million $ 749
May 18, 12 PM $ 1.15
+0.06%
$ 2.47 million $ 690
May 18, 11 AM $ 1.14
+0.13%
$ 2.45 million $ 686
May 18, 10 AM $ 1.14
-0.38%
$ 2.45 million $ 679
May 18, 9 AM $ 1.14
-0.02%
$ 2.45 million $ 683
May 18, 8 AM $ 1.14
+0.04%
$ 2.45 million $ 854
May 18, 7 AM $ 1.15
+0.10%
$ 2.47 million $ 854
May 18, 6 AM $ 1.14
-0.67%
$ 2.46 million $ 839
May 18, 5 AM $ 1.15
-0.34%
$ 2.48 million $ 841
May 18, 4 AM $ 1.15
-0.37%
$ 2.47 million $ 846
May 18, 3 AM $ 1.15
-0.70%
$ 2.48 million $ 843
May 18, 2 AM $ 1.17
+0.92%
$ 2.51 million $ 844
May 18, 1 AM $ 1.16
-0.41%
$ 2.48 million $ 839
May 18, 12 AM $ 1.16
+0.39%
$ 2.5 million $ 842
May 17, 11 PM $ 1.14
-0.63%
$ 2.46 million $ 840
May 17, 10 PM $ 1.15
-0.97%
$ 2.47 million $ 567
May 17, 9 PM $ 1.16
+0.36%
$ 2.49 million $ 571
May 17, 8 PM $ 1.15
-0.82%
$ 2.48 million $ 569
May 17, 7 PM $ 1.16
+0.44%
$ 2.5 million $ 573
May 17, 6 PM $ 1.16
-0.05%
$ 2.49 million $ 939
May 17, 5 PM $ 1.16
-0.32%
$ 2.49 million $ 940
May 17, 4 PM $ 1.16
+0.19%
$ 2.49 million $ 848
May 17, 3 PM $ 1.16
+0.33%
$ 2.49 million $ 847
May 17, 2 PM $ 1.16
-0.32%
$ 2.49 million $ 539
May 17, 1 PM $ 1.16
-0.41%
$ 2.49 million $ 656
May 17, 12 PM $ 1.16
+0.01%
$ 2.5 million $ 658
May 17, 11 AM $ 1.16
-0.20%
$ 2.5 million $ 658
May 17, 10 AM $ 1.16
+0.44%
$ 2.5 million $ 658
May 17, 9 AM $ 1.16
+0.51%
$ 2.49 million $ 795
May 17, 8 AM $ 1.15
-0.18%
$ 2.48 million $ 1,145
May 17, 7 AM $ 1.16
+0.23%
$ 2.49 million $ 1,148
May 17, 6 AM $ 1.15
-0.02%
$ 2.48 million $ 1,157
May 17, 5 AM $ 1.15
+0.05%
$ 2.48 million $ 1,448
May 17, 4 AM $ 1.15
+0.29%
$ 2.48 million $ 1,471
May 17, 3 AM $ 1.15
-0.04%
$ 2.47 million $ 1,465
May 17, 2 AM $ 1.14
-0.03%
$ 2.46 million $ 1,463
May 17, 1 AM $ 1.15
-0.23%
$ 2.47 million $ 1,460
May 17, 12 AM $ 1.15
+0.04%
$ 2.48 million $ 1,468
May 16, 11 PM $ 1.15
-0.77%
$ 2.48 million $ 1,469
May 16, 10 PM $ 1.16
-0.01%
$ 2.49 million $ 1,469
May 16, 9 PM $ 1.16
-0.02%
$ 2.5 million $ 1,469
May 16, 8 PM $ 1.16
+0.03%
$ 2.5 million $ 1,471
May 16, 7 PM $ 1.16
+0.08%
$ 2.5 million $ 1,471
May 16, 6 PM $ 1.15
-0.19%
$ 2.48 million $ 1,614
May 16, 5 PM $ 1.15
+0.21%
$ 2.48 million $ 1,236
May 16, 4 PM $ 1.15
+0.18%
$ 2.48 million $ 1,234