EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1.17
+0.17%
$ 2.51 million $ 2,342
May 20, 4 PM $ 1.16
-0.46%
$ 2.49 million $ 2,337
May 20, 3 PM $ 1.16
+0.37%
$ 2.5 million $ 2,335
May 20, 2 PM $ 1.16
+0.48%
$ 2.49 million $ 2,328
May 20, 1 PM $ 1.16
-0.25%
$ 2.49 million $ 2,317
May 20, 12 PM $ 1.16
+0.12%
$ 2.49 million $ 2,333
May 20, 11 AM $ 1.16
-0.28%
$ 2.49 million $ 2,327
May 20, 10 AM $ 1.16
+0.04%
$ 2.5 million $ 2,336
May 20, 9 AM $ 1.16
+0.09%
$ 2.5 million $ 2,334
May 20, 8 AM $ 1.16
-0.11%
$ 2.49 million $ 2,332
May 20, 7 AM $ 1.16
+0.12%
$ 2.49 million $ 2,331
May 20, 6 AM $ 1.16
-0.04%
$ 2.49 million $ 2,330
May 20, 5 AM $ 1.16
+0.68%
$ 2.49 million $ 2,328
May 20, 4 AM $ 1.15
+0.02%
$ 2.47 million $ 2,309
May 20, 3 AM $ 1.15
+0.42%
$ 2.47 million $ 2,308
May 20, 2 AM $ 1.15
+0.33%
$ 2.46 million $ 2,299
May 20, 1 AM $ 1.14
-0.22%
$ 2.46 million $ 2,296
May 20, 12 AM $ 1.15
-0.31%
$ 2.47 million $ 2,304
May 19, 11 PM $ 1.15
+0.38%
$ 2.48 million $ 2,319
May 19, 10 PM $ 1.15
+0.49%
$ 2.47 million $ 2,312
May 19, 9 PM $ 1.14
+0.19%
$ 2.45 million $ 242
May 19, 8 PM $ 1.14
-0.01%
$ 2.45 million $ 105
May 19, 7 PM $ 1.14
-0.44%
$ 2.45 million $ 105
May 19, 6 PM $ 1.14
-0.15%
$ 2.46 million $ 106
May 19, 5 PM $ 1.15
-0.14%
$ 2.47 million $ 4
May 19, 4 PM $ 1.15
-0.07%
$ 2.46 million $ 4
May 19, 3 PM $ 1.15
+0.24%
$ 2.47 million $ 4
May 19, 2 PM $ 1.15
-0.41%
$ 2.47 million $ 1,196
May 19, 1 PM $ 1.15
+0.37%
$ 2.47 million $ 1,203
May 19, 12 PM $ 1.14
+0.26%
$ 2.46 million $ 1,258
May 19, 11 AM $ 1.14
+0.20%
$ 2.46 million $ 1,254
May 19, 10 AM $ 1.14
-0.08%
$ 2.46 million $ 1,253
May 19, 9 AM $ 1.14
-0.80%
$ 2.46 million $ 1,258
May 19, 8 AM $ 1.15
-0.49%
$ 2.47 million $ 1,267
May 19, 7 AM $ 1.15
+0.01%
$ 2.48 million $ 1,280
May 19, 6 AM $ 1.15
+0.00%
$ 2.48 million $ 1,278
May 19, 5 AM $ 1.15
-0.30%
$ 2.47 million $ 1,278
May 19, 4 AM $ 1.15
-0.26%
$ 2.47 million $ 1,278
May 19, 3 AM $ 1.15
-0.03%
$ 2.48 million $ 1,276
May 19, 2 AM $ 1.15
-0.28%
$ 2.48 million $ 1,275
May 19, 1 AM $ 1.15
-0.51%
$ 2.48 million $ 1,281
May 19, 12 AM $ 1.16
+0.29%
$ 2.5 million $ 1,285
May 18, 11 PM $ 1.16
+0.01%
$ 2.49 million $ 1,558
May 18, 10 PM $ 1.16
-0.01%
$ 2.5 million $ 1,557
May 18, 9 PM $ 1.16
+0.39%
$ 2.49 million $ 1,560
May 18, 8 PM $ 1.16
+0.37%
$ 2.49 million $ 1,551
May 18, 7 PM $ 1.15
+0.75%
$ 2.48 million $ 1,553
May 18, 6 PM $ 1.14
-0.84%
$ 2.45 million $ 1,536
May 18, 5 PM $ 1.15
+0.22%
$ 2.48 million $ 1,626
May 18, 4 PM $ 1.14
-0.18%
$ 2.46 million $ 1,638