EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.14
-0.22%
$ 2.45 million $ 2,444
May 22, 9 PM $ 1.14
+0.12%
$ 2.45 million $ 2,450
May 22, 8 PM $ 1.14
-0.21%
$ 2.44 million $ 2,448
May 22, 7 PM $ 1.14
-0.82%
$ 2.44 million $ 2,447
May 22, 6 PM $ 1.15
+0.94%
$ 2.46 million $ 2,460
May 22, 5 PM $ 1.14
+0.22%
$ 2.45 million $ 2,206
May 22, 4 PM $ 1.13
-0.18%
$ 2.44 million $ 2,208
May 22, 3 PM $ 1.14
+0.22%
$ 2.44 million $ 2,208
May 22, 2 PM $ 1.14
-0.44%
$ 2.44 million $ 1,154
May 22, 1 PM $ 1.14
-0.09%
$ 2.46 million $ 1,161
May 22, 12 PM $ 1.14
+0.17%
$ 2.46 million $ 1,165
May 22, 11 AM $ 1.14
-0.20%
$ 2.45 million $ 1,161
May 22, 10 AM $ 1.14
-0.03%
$ 2.45 million $ 1,161
May 22, 9 AM $ 1.14
-0.17%
$ 2.45 million $ 1,165
May 22, 8 AM $ 1.14
-0.26%
$ 2.46 million $ 1,167
May 22, 7 AM $ 1.15
-0.20%
$ 2.47 million $ 832
May 22, 6 AM $ 1.15
-0.53%
$ 2.47 million $ 660
May 22, 5 AM $ 1.16
-0.01%
$ 2.48 million $ 664
May 22, 4 AM $ 1.16
-0.11%
$ 2.49 million $ 664
May 22, 3 AM $ 1.16
+0.04%
$ 2.49 million $ 665
May 22, 2 AM $ 1.16
+0.04%
$ 2.49 million $ 665
May 22, 1 AM $ 1.15
-0.15%
$ 2.48 million $ 664
May 22, 12 AM $ 1.15
-0.40%
$ 2.48 million $ 663
May 21, 11 PM $ 1.16
+0.13%
$ 2.49 million $ 666
May 21, 10 PM $ 1.16
-0.28%
$ 2.49 million $ 665
May 21, 9 PM $ 1.16
-0.03%
$ 2.5 million $ 667
May 21, 8 PM $ 1.16
-0.06%
$ 2.5 million $ 667
May 21, 7 PM $ 1.16
+0.66%
$ 2.5 million $ 669
May 21, 6 PM $ 1.16
-0.81%
$ 2.5 million $ 664
May 21, 5 PM $ 1.17
+1.18%
$ 2.51 million $ 392
May 21, 4 PM $ 1.15
-0.09%
$ 2.48 million $ 381
May 21, 3 PM $ 1.15
+0.39%
$ 2.47 million $ 382
May 21, 2 PM $ 1.15
-0.35%
$ 2.48 million $ 380
May 21, 1 PM $ 1.15
-0.37%
$ 2.48 million $ 3
May 21, 12 PM $ 1.16
+0.07%
$ 2.49 million $ 3
May 21, 11 AM $ 1.16
+0.97%
$ 2.49 million $ 3
May 21, 10 AM $ 1.15
-0.48%
$ 2.47 million $ 3
May 21, 9 AM $ 1.15
-0.36%
$ 2.48 million $ 3
May 21, 8 AM $ 1.16
+0.33%
$ 2.49 million $ 0
May 21, 7 AM $ 1.15
+0.34%
$ 2.48 million $ 0
May 21, 6 AM $ 1.15
-0.08%
$ 2.47 million $ 0
May 21, 5 AM $ 1.15
-0.39%
$ 2.48 million $ 0
May 21, 4 AM $ 1.16
-0.10%
$ 2.49 million $ 0
May 21, 3 AM $ 1.16
-0.01%
$ 2.49 million $ 0
May 21, 2 AM $ 1.16
+0.00%
$ 2.49 million $ 0
May 20, 10 PM $ 1.16
-0.16%
$ 2.49 million $ 2,079
May 20, 9 PM $ 1.16
-0.10%
$ 2.49 million $ 2,224
May 20, 8 PM $ 1.16
-0.13%
$ 2.49 million $ 2,225
May 20, 7 PM $ 1.16
+0.20%
$ 2.5 million $ 2,229
May 20, 6 PM $ 1.16
-0.42%
$ 2.5 million $ 2,327