EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.14
-1.88%
$ 2.41 million $ 530
Jun 1 $ 1.14
-2.06%
$ 2.39 million $ 6,524
May 25 $ 1.17
+0.47%
$ 2.38 million $ 836
May 18 $ 1.16
+0.33%
$ 2.5 million $ 494
May 11 $ 1.15
-2.92%
$ 2.46 million $ 1,138
May 4 $ 1.18
+2.17%
$ 2.55 million $ 383
Apr 27 $ 1.18
+1.86%
$ 2.48 million $ 3
Apr 20 $ 1.16
-0.52%
$ 2.52 million $ 206
Mar 16 $ 1.1
-4.13%
$ -- $ 6,048
Mar 9 $ 1.16
+1.18%
$ 2.56 million $ 29,209
Mar 2 $ 1.15
-1.23%
$ 2.57 million $ 14,409
Feb 23 $ 1.16
-0.71%
$ 2.61 million $ 38,295
Download