EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.17
+0.00%
$ 2.4 million $ 13,708
Today, at 8 AM $ 1.16
+0.51%
$ 2.39 million $ 13,810
Today, at 7 AM $ 1.16
-0.17%
$ 2.38 million $ 13,926
Today, at 6 AM $ 1.16
+0.57%
$ 2.38 million $ 13,936
Today, at 5 AM $ 1.16
+0.33%
$ 2.39 million $ 13,828
Today, at 4 AM $ 1.16
-0.30%
$ 2.38 million $ 13,519
Today, at 3 AM $ 1.16
+0.68%
$ 2.39 million $ 13,578
Today, at 2 AM $ 1.15
+0.54%
$ 2.37 million $ 13,472
Today, at 1 AM $ 1.14
-0.22%
$ 2.35 million $ 13,460
Today, at 12 AM $ 1.15
+0.09%
$ 2.36 million $ 13,428
Yesterday, at 11 PM $ 1.14
-0.28%
$ 2.35 million $ 13,482
Yesterday, at 10 PM $ 1.15
+0.92%
$ 2.37 million $ 13,493
Yesterday, at 9 PM $ 1.14
-1.51%
$ 2.35 million $ 13,373
Yesterday, at 8 PM $ 1.17
+0.29%
$ 2.4 million $ 13,421
Yesterday, at 7 PM $ 1.16
-0.80%
$ 2.38 million $ 13,486
Yesterday, at 6 PM $ 1.16
+0.19%
$ 2.39 million $ 13,395
Yesterday, at 5 PM $ 1.16
-0.62%
$ 2.39 million $ 13,325
Yesterday, at 4 PM $ 1.17
-0.75%
$ 2.4 million $ 10,991
Yesterday, at 3 PM $ 1.17
+0.09%
$ 2.42 million $ 1,903
Yesterday, at 2 PM $ 1.17
+0.19%
$ 2.41 million $ 371
Yesterday, at 1 PM $ 1.17
+0.18%
$ 2.41 million $ 369
Yesterday, at 12 PM $ 1.18
+0.10%
$ 2.42 million $ 369
Yesterday, at 11 AM $ 1.17
-0.28%
$ 2.41 million $ 232
Yesterday, at 10 AM $ 1.17
+0.20%
$ 2.4 million $ 121
Yesterday, at 9 AM $ 1.16
-0.07%
$ 2.39 million $ 120
Yesterday, at 8 AM $ 1.16
+0.70%
$ 2.39 million $ 120
Yesterday, at 7 AM $ 1.16
-0.09%
$ 2.38 million $ 56
Yesterday, at 6 AM $ 1.15
-0.12%
$ 2.38 million $ 56
Yesterday, at 5 AM $ 1.16
-0.10%
$ 2.38 million $ 56
Yesterday, at 4 AM $ 1.16
-0.44%
$ 2.38 million $ 56
Yesterday, at 3 AM $ 1.16
+0.32%
$ 2.39 million $ 94
Yesterday, at 2 AM $ 1.16
+0.11%
$ 2.38 million $ 93
Yesterday, at 1 AM $ 1.16
-0.05%
$ 2.38 million $ 93
Yesterday, at 12 AM $ 1.16
-1.43%
$ 2.38 million $ 94
Jun 14, 11 PM $ 1.17
+0.09%
$ 2.41 million $ 70
Jun 14, 10 PM $ 1.17
-0.17%
$ 2.41 million $ 53
Jun 14, 9 PM $ 1.18
+2.38%
$ 2.42 million $ 47
Jun 14, 8 PM $ 1.15
+0.54%
$ 2.37 million $ 39
Jun 14, 7 PM $ 1.15
+0.10%
$ 2.36 million $ 39
Jun 14, 6 PM $ 1.15
-0.02%
$ 2.36 million $ 39
Jun 14, 5 PM $ 1.15
-0.09%
$ 2.36 million $ 39
Jun 14, 4 PM $ 1.15
+0.38%
$ 2.37 million $ 39
Jun 14, 3 PM $ 1.15
+0.35%
$ 2.36 million $ 39
Jun 14, 2 PM $ 1.14
-0.46%
$ 2.35 million $ 39
Jun 14, 1 PM $ 1.15
-0.24%
$ 2.36 million $ 376
Jun 14, 12 PM $ 1.15
-0.48%
$ 2.37 million $ 377
Jun 14, 11 AM $ 1.16
+0.01%
$ 2.38 million $ 379
Jun 14, 10 AM $ 1.16
-0.16%
$ 2.38 million $ 379
Jun 14, 9 AM $ 1.16
+0.03%
$ 2.38 million $ 380
Jun 14, 8 AM $ 1.16
+2.17%
$ 2.38 million $ 380
Download