Token.com Historical Data

TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000269
+0.00%
$ 268,864 $ 94
Apr 29, 4 AM $ 0.000269
+0.00%
$ 268,938 $ 90
Apr 28, 7 PM $ 0.000269
+0.00%
$ 269,129 $ 162
Apr 28, 7 AM $ 0.000269
+0.00%
$ 268,980 $ 167
Apr 28, 3 AM $ 0.000269
+0.00%
$ 269,137 $ 162
Apr 28, 2 AM $ 0.000268
+0.00%
$ 268,480 $ 113
Apr 27, 11 PM $ 0.000268
+0.00%
$ 268,297 $ 102
Apr 27, 10 AM $ 0.000268
+0.00%
$ 268,247 $ 770
Apr 27, 2 AM $ 0.000268
+0.00%
$ 268,229 $ 761
Apr 27, 1 AM $ 0.000268
+0.00%
$ 268,308 $ 756
Apr 26, 11 PM $ 0.000268
+0.00%
$ 268,276 $ 782
Apr 26, 10 PM $ 0.000269
+0.00%
$ 268,512 $ 756
Apr 26, 9 PM $ 0.000266
-2.13%
$ 265,964 $ 768
Apr 26, 7 PM $ 0.000272
+0.00%
$ 271,839 $ 122
Apr 26, 6 PM $ 0.000272
+0.00%
$ 271,510 $ 98
Apr 26, 1 PM $ 0.000271
+0.00%
$ 271,439 $ 102
Apr 26, 9 AM $ 0.000271
+0.00%
$ 271,363 $ 141
Apr 26, 8 AM $ 0.000271
+0.00%
$ 271,456 $ 134
Apr 26, 5 AM $ 0.000271
+0.00%
$ 271,425 $ 137
Apr 26, 4 AM $ 0.000271
+0.00%
$ 271,495 $ 133
Apr 26, 3 AM $ 0.000271
+0.00%
$ 271,402 $ 125
Apr 26, 2 AM $ 0.000271
+0.00%
$ 271,407 $ 125
Apr 25, 8 PM $ 0.000271
+0.00%
$ 271,428 $ 140
Apr 25, 5 PM $ 0.000271
+0.04%
$ 271,459 $ 148
Apr 25, 1 PM $ 0.000271
+0.00%
$ 271,484 $ 145
Apr 25, 7 AM $ 0.000271
+0.00%
$ 271,449 $ 133
Apr 25, 5 AM $ 0.000271
+0.00%
$ 271,422 $ 160
Apr 24, 11 PM $ 0.000272
+0.00%
$ 271,528 $ 168
Apr 24, 9 PM $ 0.000272
+0.00%
$ 271,831 $ 167
Apr 24, 8 PM $ 0.000272
+0.04%
$ 271,521 $ 144
Apr 24, 7 PM $ 0.000271
+0.00%
$ 271,419 $ 137
Apr 24, 6 PM $ 0.000271
+0.00%
$ 271,446 $ 142
Apr 24, 5 PM $ 0.000271
+0.00%
$ 271,343 $ 162
Apr 24, 4 PM $ 0.000271
+0.00%
$ 271,343 $ 163
Apr 24, 3 PM $ 0.000271
+0.00%
$ 271,431 $ 163
Apr 24, 11 AM $ 0.000271
+0.00%
$ 271,350 $ 157
Apr 24, 8 AM $ 0.000271
-0.12%
$ 271,423 $ 163
Apr 24, 7 AM $ 0.000272
+0.00%
$ 271,774 $ 145
Apr 24, 6 AM $ 0.000271
-0.03%
$ 271,435 $ 125
Apr 24, 4 AM $ 0.000271
+0.00%
$ 271,423 $ 130
Apr 24, 2 AM $ 0.000271
+0.00%
$ 271,337 $ 154
Apr 24, 1 AM $ 0.000271
+0.00%
$ 271,353 $ 153
Apr 23, 10 PM $ 0.000272
+0.00%
$ 271,624 $ 134
Apr 23, 8 PM $ 0.000272
+0.00%
$ 271,724 $ 127
Apr 23, 6 PM $ 0.000272
+0.00%
$ 271,693 $ 115
Apr 23, 5 PM $ 0.000271
+0.04%
$ 271,406 $ 93
Apr 23, 4 PM $ 0.000271
+0.00%
$ 271,315 $ 86
Apr 23, 11 AM $ 0.000271
+0.00%
$ 271,389 $ 95
Apr 23, 10 AM $ 0.000271
+0.00%
$ 271,458 $ 90
Apr 23, 3 AM $ 0.000272
+0.00%
$ 271,656 $ 107