Token.com Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000266
+0.00%
$ 266,401 $ 61
Today, at 8 AM $ 0.000266
+0.00%
$ 266,401 $ 61
Yesterday, at 8 AM $ 0.000266
+0.00%
$ 266,407 $ 43
Jun 12, 1 AM $ 0.000266
+0.00%
$ 266,466 $ 80
Jun 12, 12 AM $ 0.000267
+0.00%
$ 266,600 $ 70
Jun 9, 10 PM $ 0.000266
+0.00%
$ 266,344 $ 34
Jun 7, 7 AM $ 0.000266
+0.00%
$ 266,367 $ 62
Jun 5, 2 AM $ 0.000267
+0.00%
$ 266,552 $ 90
Jun 5, 1 AM $ 0.000266
+0.00%
$ 266,344 $ 74
Jun 4, 12 PM $ 0.000266
+0.00%
$ 266,336 $ 56
Jun 2, 10 PM $ 0.000266
+0.00%
$ 266,336 $ 127
Jun 2, 7 PM $ 0.000267
+0.00%
$ 266,620 $ 105
Jun 2, 6 PM $ 0.000266
+0.00%
$ 266,353 $ 97
Jun 1, 4 PM $ 0.000266
+0.00%
$ 266,334 $ 88
May 31, 6 AM $ 0.000267
+0.00%
$ 266,817 $ 55
May 31, 5 AM $ 0.000267
+0.00%
$ 266,594 $ 38
May 31, 1 AM $ 0.000267
+0.00%
$ 266,651 $ 46
May 29, 12 AM $ 0.000267
+0.00%
$ 266,594 $ 51
May 28, 4 AM $ 0.000267
+0.00%
$ 266,587 $ 75
May 26, 3 AM $ 0.000267
+0.00%
$ 266,634 $ 83
May 26, 12 AM $ 0.000267
+0.00%
$ 266,918 $ 75
May 25, 9 AM $ 0.000267
+0.00%
$ 266,691 $ 61
May 23, 11 PM $ 0.000267
+0.00%
$ 266,986 $ 56
May 23, 10 PM $ 0.000267
+0.00%
$ 266,998 $ 55
May 22, 8 PM $ 0.000267
+0.00%
$ 266,974 $ 76
May 22, 12 AM $ 0.000267
+0.00%
$ 266,726 $ 114
May 21, 11 AM $ 0.000267
+0.00%
$ 266,709 $ 78
May 19, 10 PM $ 0.000267
+0.00%
$ 266,707 $ 66
May 19, 5 PM $ 0.000267
+0.00%
$ 266,656 $ 60
May 19, 4 AM $ 0.000267
+0.03%
$ 266,774 $ 69
May 16, 2 PM $ 0.000267
+0.00%
$ 266,682 $ 168
May 15, 9 PM $ 0.000267
+0.00%
$ 266,634 $ 293
May 15, 6 AM $ 0.000268
+0.00%
$ 268,092 $ 184
May 15, 1 AM $ 0.00027
+0.00%
$ 269,700 $ 81
May 14, 5 PM $ 0.000269
+0.00%
$ 269,500 $ 72
May 12, 9 PM $ 0.000269
+0.00%
$ 269,408 $ 95
May 8, 6 AM $ 0.000269
+0.00%
$ 269,463 $ 160
May 8, 5 AM $ 0.00027
+0.00%
$ 269,660 $ 145
May 7, 10 PM $ 0.000269
+0.00%
$ 269,425 $ 126
May 7, 12 PM $ 0.00027
+0.00%
$ 269,669 $ 136
May 7, 7 AM $ 0.000269
+0.00%
$ 269,399 $ 119
May 6, 10 PM $ 0.000269
+0.00%
$ 268,967 $ 130
May 6, 5 PM $ 0.000269
+0.00%
$ 268,705 $ 113
May 6, 4 PM $ 0.000268
+0.00%
$ 268,433 $ 93
May 6, 7 AM $ 0.000269
+0.00%
$ 268,738 $ 111
May 6, 6 AM $ 0.000268
+0.00%
$ 268,433 $ 88
May 5, 11 AM $ 0.000269
+0.00%
$ 268,531 $ 49
May 3, 7 AM $ 0.000268
+0.00%
$ 268,484 $ 113
May 3, 12 AM $ 0.000268
+0.00%
$ 268,443 $ 78
May 1, 4 PM $ 0.000269
+0.00%
$ 268,855 $ 90
Download