Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $452.53
+0.00%
$45.25 billion $0
Yesterday $452.53
+0.00%
$45.25 billion $0
Sep 19, 2026 $442.48
+0.00%
$44.25 billion $0
Sep 13, 2026 $424.35
+0.00%
$-- $0
Sep 6, 2026 $422.35
+0.00%
$-- $0
Aug 30, 2026 $413.57
+0.00%
$-- $0
Aug 23, 2026 $404.59
+0.00%
$-- $0
Aug 16, 2026 $316.95
+0.00%
$-- $0
Aug 9, 2026 $322.26
+0.00%
$-- $0
Aug 2, 2026 $316
+0.00%
$-- $0
Aug 1, 2026 $314.65
+0.00%
$-- $0
Jul 31, 2026 $321.29
-0.01%
$-- $0
Jul 30, 2026 $321.48
+0.00%
$-- $0
Jul 29, 2026 $318.44
+0.00%
$-- $0
Jul 27, 2026 $327.82
+0.00%
$-- $0
Jul 26, 2026 $316.68
+0.00%
$-- $0
Jul 24, 2026 $316.56
+0.00%
$-- $0
Jul 21, 2026 $324.19
+0.00%
$-- $0
Jul 20, 2026 $316.09
+0.00%
$-- $0
Jul 19, 2026 $314.35
+0.00%
$-- $101
Jul 18, 2026 $310.47
-0.05%
$-- $99
Jul 16, 2026 $322.92
+0.00%
$-- $0
Jul 15, 2026 $315.93
+0.00%
$-- $0
Jul 14, 2026 $300.13
+0.00%
$-- $0
Jul 13, 2026 $299.75
+0.00%
$-- $0
Jul 12, 2026 $304.71
+0.00%
$-- $0
Jul 11, 2026 $302.46
+0.00%
$-- $0
Jul 10, 2026 $298.94
+0.00%
$-- $0
Feb 25, 2026 $317.3
-0.02%
$-- $23
Download