Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Node AI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $1.29
-4.47%
$12.92 million $173,064
Jan 11, 2025 $1.36
-2.83%
$13.61 million $159,393
Jan 10, 2025 $1.4
+0.73%
$14.01 million $258,620
Jan 9, 2025 $1.39
-17.06%
$13.9 million $445,950
Jan 8, 2025 $1.68
-4.13%
$16.79 million $544,468
Jan 7, 2025 $1.73
-5.68%
$17.25 million $647,554
Jan 6, 2025 $1.8
-3.99%
$18.03 million $630,865
Jan 5, 2025 $1.88
+4.08%
$18.78 million $704,418
Jan 4, 2025 $1.81
+4.15%
$18.06 million $750,377
Jan 3, 2025 $1.72
+9.22%
$17.21 million $472,060
Jan 2, 2025 $1.58
+8.67%
$15.78 million $585,428
Jan 1, 2025 $1.49
+11.14%
$14.9 million $331,913
Dec 31, 2024 $1.34
-0.41%
$13.45 million $410,172
Dec 30, 2024 $1.35
+9.36%
$13.5 million $477,200
Dec 29, 2024 $1.24
-5.91%
$12.4 million $215,919
Dec 28, 2024 $1.29
-3.77%
$12.9 million $179,668
Dec 27, 2024 $1.33
+3.66%
$13.3 million $206,310
Dec 26, 2024 $1.3
-8.72%
$12.99 million $354,525
Dec 25, 2024 $1.4
-10.98%
$14 million $200,832
Dec 24, 2024 $1.54
+17.51%
$15.39 million $328,469
Dec 23, 2024 $1.3
+14.88%
$12.98 million $392,098
Dec 22, 2024 $1.14
+0.12%
$11.4 million $211,349
Dec 21, 2024 $1.13
-11.05%
$11.26 million $382,997
Dec 20, 2024 $1.29
+2.38%
$12.89 million $673,481
Dec 19, 2024 $1.26
-5.06%
$12.6 million $553,422
Dec 18, 2024 $1.33
-15.60%
$13.27 million $304,024
Dec 17, 2024 $1.55
-2.21%
$15.55 million $401,623
Dec 16, 2024 $1.6
-4.32%
$16 million $375,513
Dec 15, 2024 $1.66
+2.48%
$16.58 million $196,639
Dec 14, 2024 $1.62
-10.22%
$16.18 million $308,546
Dec 13, 2024 $1.78
-4.17%
$17.82 million $266,797
Dec 12, 2024 $1.85
-5.12%
$18.5 million $256,153
Dec 11, 2024 $1.95
+13.25%
$19.5 million $345,200
Dec 10, 2024 $1.7
-1.90%
$17.02 million $448,752
Dec 9, 2024 $1.73
-7.66%
$17.35 million $527,610
Dec 8, 2024 $1.88
+15.90B%
$18.76 million $465,375
Dec 6, 2024 $2.24
+7.71%
$-- $635,109
Dec 5, 2024 $2.08
+5.26%
$20.84 million $731,966
Dec 4, 2024 $1.98
+10.60%
$19.8 million $837,675
Dec 3, 2024 $1.95
+5.81%
$19.49 million $559,830
Dec 2, 2024 $1.84
-6.84%
$18.42 million $763,904
Dec 1, 2024 $1.98
+16.14%
$19.77 million $966,001
Nov 30, 2024 $1.7
+25.79%
$17 million $950,769
Nov 29, 2024 $1.35
+12.37%
$13.53 million $437,743
Nov 28, 2024 $1.17
-1.39%
$11.73 million $276,324
Nov 27, 2024 $1.19
+21.80%
$11.9 million $512,846
Nov 26, 2024 $0.977
+30.48B%
$9.77 million $210,152
Nov 25, 2024 $1.11
+4.17%
$-- $439,458
Nov 24, 2024 $1.08
+6.16%
$10.85 million $470,771
Nov 23, 2024 $1.02
+20.23%
$10.22 million $782,948