Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Node AI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0₁₁32
+120.69%
$-- $6,015
Mar 2, 2025 $0.0₁₁27
+48.35%
$-- $5,909
Mar 1, 2025 $0.0₁₁182
+65.45%
$-- $4,286
Feb 28, 2025 $0.0₁₁16
-100.00%
$-- $2,116
Feb 27, 2025 $0.437
+1.20%
$4.37 million $196,250
Feb 26, 2025 $0.432
-11.97%
$4.32 million $198,274
Feb 25, 2025 $0.485
+11.64%
$4.85 million $377,546
Feb 24, 2025 $0.435
-22.74%
$4.35 million $247,603
Feb 23, 2025 $0.563
+7.40%
$5.63 million $126,997
Feb 22, 2025 $0.526
-1.22%
$5.26 million $180,249
Feb 21, 2025 $0.536
+3.22%
$5.36 million $279,137
Feb 20, 2025 $0.521
-1.61%
$5.21 million $423,297
Feb 19, 2025 $0.525
-2.70%
$5.25 million $140,942
Feb 18, 2025 $0.543
-3.71%
$5.43 million $183,449
Feb 17, 2025 $0.564
+3.98%
$5.64 million $150,543
Feb 16, 2025 $0.543
+1.19%
$5.43 million $137,507
Feb 15, 2025 $0.539
-2.64%
$5.39 million $174,406
Feb 14, 2025 $0.556
+12.33%
$5.56 million $158,152
Feb 13, 2025 $0.495
-17.10%
$4.96 million $227,655
Feb 12, 2025 $0.599
+5.16%
$5.99 million $220,018
Feb 11, 2025 $0.57
-0.11%
$5.7 million $230,033
Feb 10, 2025 $0.569
+16.51%
$5.69 million $270,311
Feb 9, 2025 $0.488
-2.42%
$4.88 million $252,425
Feb 8, 2025 $0.498
-1.29%
$4.98 million $224,100
Feb 7, 2025 $0.501
-2.68%
$5.01 million $328,281
Feb 6, 2025 $0.513
-16.89%
$5.13 million $338,373
Feb 5, 2025 $0.616
-4.33%
$6.16 million $171,747
Feb 4, 2025 $0.646
-16.17%
$6.46 million $220,202
Feb 3, 2025 $0.771
+15.46%
$7.71 million $685,052
Feb 2, 2025 $0.665
-8.31%
$6.65 million $369,598
Feb 1, 2025 $0.729
-13.17%
$7.29 million $188,971
Jan 31, 2025 $0.836
-8.40%
$8.36 million $228,752
Jan 30, 2025 $0.912
+8.24%
$9.12 million $175,159
Jan 29, 2025 $0.842
+2.44%
$8.42 million $463,230
Jan 28, 2025 $0.824
-4.78%
$8.24 million $355,036
Jan 27, 2025 $0.873
-4.22%
$8.73 million $977,694
Jan 26, 2025 $0.916
-8.99%
$9.16 million $382,774
Jan 25, 2025 $1
-6.50%
$10.05 million $513,174
Jan 24, 2025 $1.08
+712.52B%
$10.76 million $270,122
Jan 23, 2025 $1.08
+1.22%
$-- $452,481
Jan 22, 2025 $1.06
-6.27%
$10.64 million $463,806
Jan 21, 2025 $1.13
+0.95%
$11.34 million $612,018
Jan 20, 2025 $1.12
-3.78%
$11.16 million $777,597
Jan 19, 2025 $1.14
-12.05%
$11.36 million $987,778
Jan 18, 2025 $1.29
-9.82%
$12.95 million $741,840
Jan 17, 2025 $1.42
+3.69%
$14.24 million $1.54 million
Jan 16, 2025 $1.39
-4.67%
$13.85 million $1.28 million
Jan 15, 2025 $1.47
+11.54%
$14.74 million $560,687
Jan 14, 2025 $1.32
+753.79B%
$13.21 million $582,948
Jan 13, 2025 $1.16
-11.49%
$-- $314,495
Download