Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.0000509
+0.00%
$50,933 $2
Sep 27, 1 AM $0.000051
+0.02%
$51,026 $2
Sep 25, 6 PM $0.0000512
+0.00%
$51,224 $62
Sep 25, 3 PM $0.000051
+0.00%
$50,990 $62
Sep 25, 2 PM $0.0000508
+0.00%
$50,842 $62
Sep 25, 10 AM $0.0000513
+0.00%
$51,271 $178
Sep 25, 6 AM $0.0000512
+0.00%
$51,192 $137
Sep 25, 5 AM $0.0000509
+0.00%
$50,894 $137
Sep 25, 2 AM $0.0000513
+0.00%
$51,273 $136
Sep 24, 3 PM $0.0000514
+0.00%
$51,423 $136
Sep 24, 12 PM $0.0000508
+0.00%
$50,761 $133
Sep 24, 11 AM $0.0000506
-1.25%
$50,630 $131
Sep 24, 10 AM $0.0000515
+0.63%
$51,472 $7
Sep 24, 9 AM $0.0000518
+0.00%
$51,822 $2
Sep 24, 8 AM $0.0000512
+0.00%
$51,247 $1
Sep 24, 5 AM $0.0000516
+0.00%
$51,576 $1
Sep 23, 12 PM $0.0000518
+0.00%
$51,790 $4
Sep 23, 5 AM $0.0000525
+0.00%
$52,489 $161
Sep 23, 12 AM $0.0000524
+0.00%
$52,381 $297
Sep 22, 7 PM $0.0000524
+0.00%
$52,383 $296
Sep 22, 5 PM $0.0000524
-0.20%
$52,355 $295
Sep 22, 3 PM $0.0000523
+0.00%
$52,331 $293
Sep 22, 2 PM $0.0000521
+0.00%
$52,141 $292
Sep 22, 12 PM $0.0000523
+0.00%
$52,271 $291
Sep 22, 9 AM $0.0000523
+0.00%
$52,301 $291
Sep 22, 6 AM $0.0000523
+0.32%
$52,290 $290
Sep 22, 4 AM $0.0000526
+0.00%
$52,626 $138
Sep 22, 2 AM $0.0000528
+0.00%
$52,781 $1
Sep 21, 4 PM $0.000054
+0.00%
$53,975 $4
Sep 21, 5 AM $0.0000524
+0.00%
$52,392 $401
Sep 20, 7 PM $0.0000518
-0.03%
$51,805 $393
Sep 20, 2 PM $0.0000515
+0.00%
$51,464 $445
Sep 20, 1 PM $0.0000508
-0.02%
$50,825 $445
Sep 20, 10 AM $0.0000497
+0.00%
$49,673 $108
Sep 20, 6 AM $0.0000493
+0.00%
$49,349 $160
Sep 19, 2 PM $0.0000504
+0.00%
$50,427 $139
Sep 19, 1 PM $0.0000501
+0.00%
$50,107 $139
Sep 19, 10 AM $0.00005
+0.00%
$49,972 $166
Sep 19, 6 AM $0.0000497
+0.75%
$49,653 $66
Sep 19, 1 AM $0.0000492
+0.00%
$49,233 $36
Sep 18, 10 PM $0.0000492
+0.00%
$49,222 $36
Sep 18, 7 PM $0.0000494
-0.04%
$49,444 $35
Sep 18, 11 AM $0.0000483
-0.26%
$48,328 $13
Sep 18, 8 AM $0.0000488
+0.00%
$-- $12
Sep 18, 5 AM $0.0000487
+0.00%
$48,685 $11
Sep 18, 3 AM $0.0000486
+0.00%
$48,595 $8
Sep 18, 2 AM $0.0000489
+0.00%
$48,933 $0
Sep 17, 1 PM $0.0000469
-0.10%
$46,932 $50
Sep 17, 12 PM $0.0000471
+0.00%
$47,118 $50
Sep 17, 3 AM $0.0000469
+0.00%
$46,937 $131