naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000629
+1.82%
$ 62,897 $ 471
May 30, 4 AM $ 0.0000593
+0.00%
$ 59,292 $ 294
May 30, 2 AM $ 0.0000585
+0.72%
$ 58,509 $ 190
May 29, 10 AM $ 0.0000568
+0.00%
$ 56,807 $ 101
May 28, 5 PM $ 0.0000568
+0.00%
$ 56,780 $ 31
May 28, 8 AM $ 0.0000557
-0.08%
$ 55,743 $ 51
May 28, 7 AM $ 0.0000556
+0.00%
$ 55,634 $ 20
May 27, 3 AM $ 0.0000574
-0.14%
$ 57,397 $ 83
May 25, 12 PM $ 0.000059
+0.21%
$ 58,953 $ 192
May 24, 7 PM $ 0.0000577
+0.00%
$ 57,727 $ 196
May 24, 5 PM $ 0.0000579
+0.01%
$ 57,883 $ 196
May 24, 4 PM $ 0.0000577
+1.28%
$ 57,733 $ 21
May 24, 1 PM $ 0.0000581
-1.49%
$ 58,082 $ 21
May 24, 2 AM $ 0.0000587
+0.00%
$ 58,742 $ 1
May 23, 11 AM $ 0.0000568
+0.00%
$ 56,825 $ 2
May 23, 4 AM $ 0.0000582
+0.00%
$ 58,188 $ 2
May 22, 10 PM $ 0.0000584
+0.00%
$ 58,395 $ 2
May 22, 9 PM $ 0.0000578
-0.26%
$ 57,764 $ 1
May 22, 8 PM $ 0.0000576
+0.00%
$ 57,639 $ 1
May 22, 5 PM $ 0.0000585
+0.00%
$ 58,478 $ 1
May 22, 4 PM $ 0.0000584
+0.00%
$ 58,403 $ 1
May 21, 9 PM $ 0.0000584
-0.02%
$ 58,394 $ 2
May 21, 7 PM $ 0.0000577
+0.00%
$ 57,690 $ 1
May 21, 4 AM $ 0.000057
+0.00%
$ 57,041 $ 63
May 21, 3 AM $ 0.0000571
+0.00%
$ 57,101 $ 63
May 20, 7 AM $ 0.0000571
+0.00%
$ 57,087 $ 20
May 19, 9 PM $ 0.0000558
-1.44%
$ 55,755 $ 56
May 19, 8 PM $ 0.0000566
+0.95%
$ 56,589 $ 55
May 19, 10 AM $ 0.0000556
+0.00%
$ 55,645 $ 56
May 18, 3 PM $ 0.0000538
+0.00%
$ 53,807 $ 72
May 18, 4 AM $ 0.0000578
+0.00%
$ 57,833 $ 120
May 18, 2 AM $ 0.000058
-0.05%
$ 57,964 $ 207
May 18, 12 AM $ 0.0000595
+0.00%
$ 59,452 $ 169
May 17, 4 PM $ 0.000062
+0.00%
$ 61,986 $ 145
May 17, 3 PM $ 0.000062
+7.55%
$ 61,991 $ 144
May 17, 4 AM $ 0.0000606
+0.00%
$ 60,585 $ 251
May 17, 3 AM $ 0.0000606
+1.63%
$ 60,590 $ 323
May 16, 2 PM $ 0.0000571
+0.52%
$ 57,065 $ 219
May 16, 11 AM $ 0.0000569
+0.14%
$ 56,900 $ 252
May 16, 10 AM $ 0.000058
+0.00%
$ 57,971 $ 243
May 16, 7 AM $ 0.0000592
+0.00%
$ 59,247 $ 229
May 16, 6 AM $ 0.0000595
-0.04%
$ 59,483 $ 232
May 16, 2 AM $ 0.0000605
+0.00%
$ 60,502 $ 173
May 15, 5 PM $ 0.0000614
+0.00%
$ 61,377 $ 175
May 15, 2 PM $ 0.0000602
+0.00%
$ 60,234 $ 171
May 15, 9 AM $ 0.000061
-0.07%
$ 60,955 $ 136
May 15, 7 AM $ 0.0000621
-0.22%
$ 62,051 $ 7
May 14, 6 AM $ 0.0000507
-0.24%
$ 50,675 $ 113
May 14, 5 AM $ 0.0000508
+2.40%
$ 50,796 $ 92
May 14, 4 AM $ 0.0000497
+0.00%
$ 49,666 $ 89