naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000504
+0.00%
$ -- $ 556
Yesterday, at 7 PM $ 0.0000504
+0.00%
$ 50,406 $ 556
Yesterday, at 10 AM $ 0.0000511
-0.03%
$ 51,111 $ 534
Yesterday, at 9 AM $ 0.000051
+0.01%
$ 50,976 $ 534
Jun 12, 3 PM $ 0.0000534
-0.69%
$ 53,399 $ 164
Jun 12, 12 AM $ 0.0000533
+0.00%
$ -- $ 245
Jun 11, 12 PM $ 0.0000531
+0.02%
$ 53,121 $ 453
Jun 11, 12 AM $ 0.000051
+0.00%
$ 50,999 $ 774
Jun 10, 11 PM $ 0.000051
-2.13%
$ 51,000 $ 535
Jun 10, 7 PM $ 0.0000525
+0.06%
$ 52,466 $ 537
Jun 10, 5 PM $ 0.000053
+0.00%
$ 52,989 $ 522
Jun 10, 6 AM $ 0.0000522
-0.04%
$ 52,169 $ 879
Jun 10, 5 AM $ 0.000052
+0.00%
$ 51,995 $ 360
Jun 9, 7 AM $ 0.0000511
-3.18%
$ 51,137 $ 721
Jun 8, 11 AM $ 0.0000526
+0.00%
$ 52,624 $ 361
Jun 8, 10 AM $ 0.0000526
+1.57%
$ 52,632 $ 360
Jun 7, 8 PM $ 0.0000503
+0.33%
$ 50,264 $ 124
Jun 7, 7 PM $ 0.0000501
-0.05%
$ 50,096 $ 123
Jun 7, 4 PM $ 0.0000502
+0.22%
$ 50,165 $ 122
Jun 7, 3 PM $ 0.0000501
+0.07%
$ 50,146 $ 209
Jun 7, 10 AM $ 0.0000504
+0.00%
$ 50,430 $ 504
Jun 7, 9 AM $ 0.0000505
+0.00%
$ 50,458 $ 504
Jun 7, 7 AM $ 0.0000498
+0.00%
$ 49,774 $ 502
Jun 7, 6 AM $ 0.0000498
+0.00%
$ 49,766 $ 498
Jun 7, 2 AM $ 0.0000492
+1.02%
$ 49,230 $ 453
Jun 7, 1 AM $ 0.0000484
+0.00%
$ 48,351 $ 394
Jun 7, 12 AM $ 0.0000482
-0.13%
$ 48,196 $ 423
Jun 6, 9 PM $ 0.0000485
+0.00%
$ 48,537 $ 433
Jun 6, 7 PM $ 0.0000482
+0.00%
$ 48,163 $ 430
Jun 6, 4 PM $ 0.0000484
-0.08%
$ 48,403 $ 432
Jun 6, 2 PM $ 0.0000488
-0.25%
$ 48,777 $ 346
Jun 6, 12 PM $ 0.0000501
+0.00%
$ 50,111 $ 61
Jun 6, 9 AM $ 0.0000507
+0.00%
$ 50,688 $ 61
Jun 6, 5 AM $ 0.0000491
+0.00%
$ 49,092 $ 48
Jun 6, 4 AM $ 0.00005
+0.00%
$ 49,953 $ 48
Jun 6, 3 AM $ 0.00005
-0.38%
$ 50,001 $ 48
Jun 5, 4 PM $ 0.0000504
+0.00%
$ 50,397 $ 7
Jun 5, 7 AM $ 0.0000514
+0.85%
$ 51,353 $ 4
Jun 3, 8 PM $ 0.0000546
+0.00%
$ 54,636 $ 115
Jun 3, 11 AM $ 0.0000562
+0.00%
$ 56,225 $ 139
Jun 3, 4 AM $ 0.0000556
+0.23%
$ 55,565 $ 136
Jun 1, 10 PM $ 0.0000611
+0.00%
$ 61,076 $ 240
Jun 1, 7 PM $ 0.0000613
+0.01%
$ 61,280 $ 242
Jun 1, 4 PM $ 0.0000607
+0.00%
$ 60,717 $ 100
Jun 1, 8 AM $ 0.0000611
+0.00%
$ 61,056 $ 199
Jun 1, 3 AM $ 0.0000634
+0.37%
$ 63,429 $ 277
Jun 1, 2 AM $ 0.0000624
+0.01%
$ 62,397 $ 277
May 31, 11 AM $ 0.0000648
+0.91%
$ 64,769 $ 704
May 31, 7 AM $ 0.0000643
-0.44%
$ 64,283 $ 535
May 31, 3 AM $ 0.0000665
-0.05%
$ 66,461 $ 433
Download