Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2 PM | $0.000961 | -0.02% | ||
| Aug 12, 1 PM | $0.000962 | -0.10% | ||
| Aug 12, 12 PM | $0.000963 | +0.13% | ||
| Aug 12, 11 AM | $0.000962 | -0.04% | ||
| Aug 12, 10 AM | $0.000963 | +0.02% | ||
| Aug 12, 9 AM | $0.000962 | +0.04% | ||
| Aug 12, 8 AM | $0.000962 | -0.03% | ||
| Aug 12, 7 AM | $0.000962 | -0.01% | ||
| Aug 12, 6 AM | $0.000962 | -8.84% | ||
| Aug 12, 5 AM | $0.00106 | -0.01% | ||
| Aug 12, 4 AM | $0.00106 | +0.01% | ||
| Aug 12, 3 AM | $0.00106 | -0.04% | ||
| Aug 12, 2 AM | $0.00106 | +0.08% | ||
| Aug 12, 1 AM | $0.00106 | +0.03% | ||
| Aug 12, 12 AM | $0.00105 | +0.00% | ||
| Aug 11, 5 PM | $0.00105 | +0.00% | ||
| Aug 11, 4 PM | $0.00105 | +0.02% | ||
| Aug 11, 3 PM | $0.00105 | +0.02% | ||
| Aug 11, 2 PM | $0.00105 | -0.07% | ||
| Aug 11, 1 PM | $0.00106 | +0.09% | ||
| Aug 11, 12 PM | $0.00105 | +0.00% | ||
| Aug 11, 11 AM | $0.00105 | +0.05% | ||
| Aug 11, 10 AM | $0.00105 | +0.05% | ||
| Aug 11, 9 AM | $0.00105 | -0.03% | ||
| Aug 11, 8 AM | $0.00105 | +0.03% | ||
| Aug 11, 7 AM | $0.00105 | -0.10% | ||
| Aug 11, 6 AM | $0.00105 | +0.01% | ||
| Aug 11, 5 AM | $0.00105 | -0.01% | ||
| Aug 11, 4 AM | $0.00105 | -0.04% | ||
| Aug 11, 3 AM | $0.00105 | +0.05% | ||
| Aug 11, 2 AM | $0.00106 | +0.02% | ||
| Aug 11, 1 AM | $0.00106 | +0.03% | ||
| Aug 11, 12 AM | $0.00105 | +0.02% | ||
| Aug 10, 11 PM | $0.00105 | +0.01% | ||
| Aug 10, 10 PM | $0.00105 | +0.02% | ||
| Aug 10, 9 PM | $0.00105 | +0.00% | ||
| Aug 10, 8 PM | $0.00105 | +0.04% | ||
| Aug 10, 7 PM | $0.00105 | -0.01% | ||
| Aug 10, 6 PM | $0.00105 | +0.01% | ||
| Aug 10, 5 PM | $0.00105 | +13.33% | ||
| Aug 10, 4 PM | $0.00093 | -0.03% | ||
| Aug 10, 3 PM | $0.00093 | +0.03% | ||
| Aug 8, 1 PM | $0.000992 | +0.00% | ||
| Aug 8, 12 PM | $0.000992 | +0.00% | ||
| Aug 8, 11 AM | $0.000992 | +0.00% | ||
| Aug 8, 10 AM | $0.000992 | +0.00% | ||
| Aug 8, 9 AM | $0.000992 | +0.00% | ||
| Aug 8, 8 AM | $0.000992 | +0.00% | ||
| Aug 8, 7 AM | $0.000992 | +0.00% | ||
| Aug 8, 6 AM | $0.000992 | +0.00% | ||