Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 1 PM | $0.00104 | +3.08% | ||
| Aug 17, 12 PM | $0.00101 | +1.46% | ||
| Aug 17, 11 AM | $0.000991 | -1.47% | ||
| Aug 17, 10 AM | $0.00101 | +0.02% | ||
| Aug 17, 9 AM | $0.00101 | -0.02% | ||
| Aug 17, 8 AM | $0.00101 | +0.04% | ||
| Aug 17, 7 AM | $0.00101 | +0.14% | ||
| Aug 17, 6 AM | $0.00101 | +0.16% | ||
| Aug 17, 5 AM | $0.001 | -0.02% | ||
| Aug 17, 4 AM | $0.001 | +0.09% | ||
| Aug 17, 3 AM | $0.001 | +0.24% | ||
| Aug 17, 2 AM | $0.001 | -0.28% | ||
| Aug 17, 1 AM | $0.001 | +0.32% | ||
| Aug 17, 12 AM | $0.000999 | -0.04% | ||
| Aug 16, 11 PM | $0.000999 | -0.03% | ||
| Aug 16, 10 PM | $0.000999 | +0.00% | ||
| Aug 16, 9 PM | $0.000999 | +0.01% | ||
| Aug 16, 8 PM | $0.000999 | -0.01% | ||
| Aug 16, 7 PM | $0.000999 | +0.00% | ||
| Aug 16, 6 PM | $0.000999 | +0.00% | ||
| Aug 16, 5 PM | $0.000999 | +0.00% | ||
| Aug 16, 4 PM | $0.000999 | +0.00% | ||
| Aug 16, 3 PM | $0.000999 | +0.00% | ||
| Aug 16, 2 PM | $0.000999 | -0.02% | ||
| Aug 16, 1 PM | $0.001 | +0.00% | ||
| Aug 16, 12 PM | $0.001 | +0.00% | ||
| Aug 16, 11 AM | $0.001 | +0.02% | ||
| Aug 16, 10 AM | $0.000999 | -8.26% | ||
| Aug 16, 9 AM | $0.00109 | +0.00% | ||
| Aug 16, 8 AM | $0.00109 | +0.00% | ||
| Aug 16, 7 AM | $0.00109 | +0.00% | ||
| Aug 16, 6 AM | $0.00109 | +0.00% | ||
| Aug 16, 5 AM | $0.00109 | +0.00% | ||
| Aug 13, 6 AM | $0.000963 | -0.07% | ||
| Aug 13, 5 AM | $0.000963 | -0.07% | ||
| Aug 13, 4 AM | $0.000964 | +0.02% | ||
| Aug 13, 3 AM | $0.000964 | +0.00% | ||
| Aug 13, 2 AM | $0.000964 | +0.09% | ||
| Aug 13, 1 AM | $0.000963 | +0.03% | ||
| Aug 13, 12 AM | $0.000962 | +0.06% | ||
| Aug 12, 11 PM | $0.000962 | +0.00% | ||
| Aug 12, 10 PM | $0.000962 | +0.00% | ||
| Aug 12, 9 PM | $0.000962 | +0.00% | ||
| Aug 12, 8 PM | $0.000962 | +0.04% | ||
| Aug 12, 7 PM | $0.000961 | -0.02% | ||
| Aug 12, 6 PM | $0.000961 | -0.02% | ||
| Aug 12, 5 PM | $0.000962 | +0.00% | ||
| Aug 12, 4 PM | $0.000962 | +0.04% | ||
| Aug 12, 3 PM | $0.000961 | -0.03% | ||
| Aug 12, 2 PM | $0.000961 | -0.02% | ||