Green Satoshi Token (ETH) Historical Data

GST Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.00182
+9.76%
$146,013 $209
Mar 1, 10 PM $0.00165
+0.00%
$133,036 $205
Mar 1, 9 PM $0.00165
-0.12%
$133,041 $204
Mar 1, 8 PM $0.00166
+0.00%
$133,204 $182
Mar 1, 2 PM $0.00214
+0.00%
$172,365 $33
Mar 1, 1 PM $0.00214
+0.00%
$172,365 $32
Mar 1, 12 PM $0.00214
+0.00%
$172,365 $32
Mar 1, 11 AM $0.00214
+0.00%
$172,365 $32
Mar 1, 10 AM $0.00214
+0.00%
$172,365 $38
Mar 1, 9 AM $0.00214
+0.00%
$172,365 $39
Mar 1, 8 AM $0.00214
+0.00%
$172,365 $39
Mar 1, 7 AM $0.00208
-0.22%
$167,217 $324
Mar 1, 6 AM $0.00208
+0.00%
$167,028 $349
Mar 1, 5 AM $0.00208
+0.03%
$167,028 $721
Mar 1, 4 AM $0.00208
-1.34%
$166,985 $787
Mar 1, 3 AM $0.0021
+3.46%
$168,722 $2,807
Mar 1, 2 AM $0.00203
+10.59%
$163,081 $2,508
Mar 1, 1 AM $0.00183
-5.63%
$147,464 $2,250
Mar 1, 12 AM $0.00194
+0.00%
$156,257 $3,039
Download