Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 6 AM | $0.00161 | -0.06% | ||
| Mar 6, 5 AM | $0.00161 | +0.10% | ||
| Mar 6, 4 AM | $0.00161 | -0.04% | ||
| Mar 6, 3 AM | $0.00161 | +0.15% | ||
| Mar 6, 2 AM | $0.00161 | +0.30% | ||
| Mar 6, 1 AM | $0.0016 | +0.19% | ||
| Mar 6, 12 AM | $0.0016 | +0.06% | ||
| Mar 5, 11 PM | $0.0016 | +0.00% | ||
| Mar 5, 10 PM | $0.0016 | -0.06% | ||
| Mar 5, 9 PM | $0.0016 | -0.09% | ||
| Mar 5, 8 PM | $0.0016 | +0.09% | ||
| Mar 5, 7 PM | $0.0016 | +0.13% | ||
| Mar 5, 6 PM | $0.0016 | -0.08% | ||
| Mar 5, 5 PM | $0.0016 | -0.63% | ||
| Mar 5, 4 PM | $0.00161 | -0.21% | ||
| Mar 5, 3 PM | $0.00161 | +0.20% | ||
| Mar 5, 2 PM | $0.00161 | +0.08% | ||
| Mar 5, 1 PM | $0.00161 | -0.17% | ||
| Mar 5, 12 PM | $0.00161 | +0.08% | ||
| Mar 5, 11 AM | $0.00161 | -5.81% | ||
| Mar 5, 10 AM | $0.00171 | -1.52% | ||
| Mar 5, 9 AM | $0.00173 | +0.13% | ||
| Mar 5, 8 AM | $0.00173 | -0.23% | ||
| Mar 5, 7 AM | $0.00174 | +0.07% | ||
| Mar 5, 6 AM | $0.00173 | -0.03% | ||
| Mar 5, 5 AM | $0.00173 | +0.03% | ||
| Mar 5, 4 AM | $0.00173 | -0.01% | ||
| Mar 5, 3 AM | $0.00173 | -0.10% | ||
| Mar 5, 2 AM | $0.00174 | +0.02% | ||
| Mar 5, 1 AM | $0.00174 | -0.12% | ||
| Mar 5, 12 AM | $0.00174 | +0.00% | ||
| Mar 4, 11 PM | $0.00174 | +0.00% | ||
| Mar 4, 10 PM | $0.00174 | -0.02% | ||
| Mar 4, 9 PM | $0.00174 | -5.81% | ||
| Mar 4, 8 PM | $0.00185 | +15.42% | ||
| Mar 4, 7 PM | $0.0016 | +0.08% | ||
| Mar 4, 6 PM | $0.0016 | -0.03% | ||
| Mar 4, 5 PM | $0.0016 | -0.09% | ||
| Mar 4, 4 PM | $0.0016 | -0.11% | ||
| Mar 4, 12 PM | $0.00205 | +4.60% | ||
| Mar 4, 11 AM | $0.00196 | +0.01% | ||
| Mar 4, 9 AM | $0.00161 | +0.03% | ||
| Mar 4, 8 AM | $0.00161 | +0.02% | ||
| Mar 4, 7 AM | $0.00161 | +0.11% | ||
| Mar 4, 6 AM | $0.00161 | +0.04% | ||
| Mar 4, 5 AM | $0.00161 | -0.04% | ||
| Mar 4, 4 AM | $0.00161 | +0.01% | ||
| Mar 4, 3 AM | $0.00161 | -0.09% | ||
| Mar 4, 2 AM | $0.00161 | +0.09% | ||
| Mar 4, 1 AM | $0.00161 | -0.04% | ||