Green Satoshi Token (ETH) Historical Data

GST Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.00189
-0.23%
$152,289 $42
Mar 8, 8 AM $0.0019
+0.00%
$152,647 $44
Mar 8, 7 AM $0.0019
+0.00%
$152,647 $44
Mar 8, 6 AM $0.0019
+0.00%
$152,647 $44
Mar 8, 5 AM $0.0019
+0.00%
$152,647 $44
Mar 8, 4 AM $0.0019
+0.67%
$152,647 $44
Mar 8, 3 AM $0.00189
-0.10%
$151,633 $276
Mar 8, 2 AM $0.00189
+0.10%
$151,791 $280
Mar 8, 1 AM $0.00189
-0.05%
$151,633 $276
Mar 8, 12 AM $0.00189
+0.05%
$151,712 $559
Mar 7, 11 PM $0.00189
-0.07%
$151,633 $592
Mar 7, 10 PM $0.00189
+0.07%
$151,738 $599
Mar 7, 9 PM $0.00189
+0.00%
$151,633 $592
Mar 7, 8 PM $0.00189
-0.10%
$151,633 $592
Mar 7, 7 PM $0.00189
+0.10%
$151,791 $600
Mar 7, 6 PM $0.00189
+0.00%
$151,633 $592
Mar 7, 5 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 4 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 3 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 2 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 1 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 12 PM $0.00163
+0.00%
$131,415 $524
Mar 7, 11 AM $0.00163
-7.14%
$131,415 $524
Mar 7, 10 AM $0.00176
+0.00%
$141,524 $537
Mar 7, 9 AM $0.00176
+0.00%
$141,524 $537
Mar 7, 8 AM $0.00176
+0.00%
$141,524 $537
Mar 7, 7 AM $0.00176
+0.00%
$141,524 $555
Mar 7, 6 AM $0.00176
+0.00%
$141,524 $555
Mar 7, 5 AM $0.00176
+0.00%
$141,524 $566
Mar 7, 4 AM $0.00176
+5.66%
$141,524 $566
Mar 7, 1 AM $0.00179
+7.55%
$144,052 $125
Mar 7, 12 AM $0.00167
-10.17%
$133,943 $80
Mar 6, 11 PM $0.00185
+0.03%
$149,106 $52
Mar 6, 10 PM $0.00185
+0.06%
$149,059 $52
Mar 6, 9 PM $0.00185
-0.07%
$148,968 $52
Mar 6, 8 PM $0.00185
-0.06%
$149,079 $52
Mar 6, 7 PM $0.00186
+0.03%
$149,168 $52
Mar 6, 6 PM $0.00185
+1.72%
$149,121 $52
Mar 6, 5 PM $0.00182
+0.04%
$146,601 $29
Mar 6, 4 PM $0.00182
+0.05%
$146,544 $29
Mar 6, 3 PM $0.00182
-0.03%
$146,471 $29
Mar 6, 2 PM $0.00182
+0.00%
$146,518 $29
Mar 6, 1 PM $0.00182
-0.07%
$146,517 $29
Mar 6, 12 PM $0.00182
+0.07%
$146,619 $29
Mar 6, 11 AM $0.00182
-0.28%
$146,511 $29
Mar 6, 10 AM $0.00183
+0.13%
$146,917 $39
Mar 6, 9 AM $0.00182
-0.28%
$146,730 $39
Mar 6, 8 AM $0.00183
+13.66%
$147,145 $39
Mar 6, 7 AM $0.00161
+0.06%
$129,459 $18
Mar 6, 6 AM $0.00161
-0.06%
$129,377 $18