Green Satoshi Token (ETH) Historical Data

GST Page 74
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00164
+1.89%
$131,740 $485
Mar 10, 3 PM $0.00161
+0.05%
$129,291 $457
Mar 10, 2 PM $0.00161
+0.19%
$129,231 $456
Mar 10, 1 PM $0.0016
+0.06%
$128,982 $456
Mar 10, 12 PM $0.0016
-0.03%
$128,899 $455
Mar 10, 11 AM $0.0016
+0.03%
$128,942 $455
Mar 10, 10 AM $0.0016
-0.15%
$128,902 $455
Mar 10, 9 AM $0.00161
+0.00%
$129,094 $471
Mar 10, 8 AM $0.00161
-0.09%
$129,094 $486
Mar 10, 7 AM $0.00161
+0.16%
$129,212 $486
Mar 10, 6 AM $0.0016
+0.00%
$129,003 $485
Mar 10, 5 AM $0.0016
+0.05%
$129,007 $486
Mar 10, 4 AM $0.0016
+0.09%
$128,944 $485
Mar 10, 3 AM $0.0016
-0.16%
$128,832 $485
Mar 10, 2 AM $0.0016
+2.19%
$129,035 $486
Mar 10, 1 AM $0.00157
-0.07%
$126,267 $466
Mar 10, 12 AM $0.00157
-0.01%
$126,353 $466
Mar 9, 11 PM $0.00157
+0.00%
$126,362 $466
Mar 9, 10 PM $0.00179
+0.00%
$144,054 $33
Mar 9, 9 PM $0.00179
-0.33%
$144,054 $33
Mar 9, 8 PM $0.0018
+0.30%
$144,538 $33
Mar 9, 7 PM $0.00179
+0.13%
$144,107 $33
Mar 9, 6 PM $0.00179
-0.06%
$143,917 $33
Mar 9, 5 PM $0.00179
+0.10%
$144,010 $33
Mar 9, 4 PM $0.00179
-0.08%
$143,867 $33
Mar 9, 3 PM $0.00179
+0.07%
$143,976 $33
Mar 9, 2 PM $0.00179
-0.02%
$143,872 $33
Mar 9, 1 PM $0.00179
+0.12%
$143,895 $33
Mar 9, 12 PM $0.00179
-0.15%
$143,722 $33
Mar 9, 11 AM $0.00179
-0.01%
$143,938 $33
Mar 9, 10 AM $0.00179
-1.62%
$143,956 $33
Mar 9, 9 AM $0.00157
-0.15%
$126,074 $198
Mar 9, 8 AM $0.00157
+0.16%
$126,267 $198
Mar 9, 7 AM $0.00157
-0.03%
$126,059 $198
Mar 9, 6 AM $0.00157
-0.02%
$126,094 $198
Mar 9, 5 AM $0.00157
+0.17%
$126,120 $200
Mar 9, 4 AM $0.00157
-0.10%
$125,903 $200
Mar 9, 3 AM $0.00157
+0.07%
$126,029 $200
Mar 9, 2 AM $0.00157
+0.25%
$125,942 $200
Mar 9, 1 AM $0.00156
-0.65%
$125,632 $199
Mar 9, 12 AM $0.00157
+0.00%
$126,448 $200
Mar 8, 11 PM $0.00157
+0.00%
$126,447 $200
Mar 8, 10 PM $0.00157
+0.00%
$126,448 $200
Mar 8, 9 PM $0.00157
+0.06%
$126,447 $200
Mar 8, 8 PM $0.00157
+0.00%
$126,371 $198
Mar 8, 7 PM $0.00157
+0.00%
$126,375 $199
Mar 8, 6 PM $0.00157
+0.00%
$126,375 $199
Mar 8, 5 PM $0.00157
+0.01%
$126,375 $199
Mar 8, 11 AM $0.002
+0.00%
$160,955 $3
Mar 8, 10 AM $0.002
+5.69%
$160,955 $3