Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 8 PM | $0.00163 | +0.03% | ||
| Mar 12, 7 PM | $0.00163 | -0.10% | ||
| Mar 12, 6 PM | $0.00163 | -0.07% | ||
| Mar 12, 5 PM | $0.00163 | +0.03% | ||
| Mar 12, 4 PM | $0.00163 | -0.09% | ||
| Mar 12, 3 PM | $0.00163 | +0.21% | ||
| Mar 12, 2 PM | $0.00163 | -19.29% | ||
| Mar 12, 1 PM | $0.00203 | -0.26% | ||
| Mar 12, 12 PM | $0.00189 | -0.41% | ||
| Mar 12, 11 AM | $0.00189 | +9.62% | ||
| Mar 12, 10 AM | $0.0016 | -0.17% | ||
| Mar 12, 9 AM | $0.00161 | +0.11% | ||
| Mar 12, 8 AM | $0.0016 | +0.00% | ||
| Mar 12, 7 AM | $0.0016 | +0.05% | ||
| Mar 12, 6 AM | $0.0016 | +0.03% | ||
| Mar 12, 5 AM | $0.0016 | +0.12% | ||
| Mar 12, 4 AM | $0.0016 | -0.09% | ||
| Mar 12, 3 AM | $0.0016 | -0.17% | ||
| Mar 12, 2 AM | $0.0016 | +0.20% | ||
| Mar 12, 1 AM | $0.0016 | -0.30% | ||
| Mar 12, 12 AM | $0.00161 | +0.24% | ||
| Mar 11, 11 PM | $0.0016 | -0.03% | ||
| Mar 11, 10 PM | $0.0016 | -0.12% | ||
| Mar 11, 9 PM | $0.00161 | -0.14% | ||
| Mar 11, 8 PM | $0.00161 | -0.07% | ||
| Mar 11, 7 PM | $0.00161 | +0.25% | ||
| Mar 11, 6 PM | $0.0016 | -0.15% | ||
| Mar 11, 5 PM | $0.00161 | -7.80% | ||
| Mar 11, 1 PM | $0.00202 | +0.17% | ||
| Mar 11, 12 PM | $0.00202 | -0.09% | ||
| Mar 11, 11 AM | $0.00202 | -0.04% | ||
| Mar 11, 10 AM | $0.00202 | -0.16% | ||
| Mar 11, 9 AM | $0.00203 | -0.05% | ||
| Mar 11, 8 AM | $0.00203 | -0.18% | ||
| Mar 11, 7 AM | $0.00203 | +0.00% | ||
| Mar 11, 6 AM | $0.00189 | +0.04% | ||
| Mar 11, 5 AM | $0.00189 | -0.01% | ||
| Mar 11, 4 AM | $0.00189 | +0.05% | ||
| Mar 11, 3 AM | $0.00189 | +0.05% | ||
| Mar 11, 2 AM | $0.00189 | -0.15% | ||
| Mar 11, 1 AM | $0.00189 | +0.17% | ||
| Mar 11, 12 AM | $0.00189 | +0.10% | ||
| Mar 10, 11 PM | $0.00189 | +3.49% | ||
| Mar 10, 10 PM | $0.00182 | +5.45% | ||
| Mar 10, 9 PM | $0.00173 | -0.08% | ||
| Mar 10, 8 PM | $0.00173 | -0.01% | ||
| Mar 10, 7 PM | $0.00173 | -0.02% | ||
| Mar 10, 6 PM | $0.00173 | -0.09% | ||
| Mar 10, 5 PM | $0.00173 | +5.76% | ||
| Mar 10, 4 PM | $0.00164 | +1.89% | ||