Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 PM | $0.00186 | +0.00% | ||
| Mar 14, 8 PM | $0.00186 | +0.00% | ||
| Mar 14, 7 PM | $0.00186 | -4.23% | ||
| Mar 14, 6 PM | $0.00195 | +0.00% | ||
| Mar 14, 5 PM | $0.00195 | +0.00% | ||
| Mar 14, 4 PM | $0.00195 | +0.00% | ||
| Mar 14, 3 PM | $0.00195 | +4.43% | ||
| Mar 14, 2 PM | $0.00186 | +0.00% | ||
| Mar 14, 1 PM | $0.00186 | -4.89% | ||
| Mar 14, 12 PM | $0.00196 | +16.82% | ||
| Mar 14, 11 AM | $0.00168 | +0.00% | ||
| Mar 14, 10 AM | $0.00168 | +0.00% | ||
| Mar 14, 9 AM | $0.00168 | +3.85% | ||
| Mar 14, 8 AM | $0.00162 | +0.00% | ||
| Mar 14, 7 AM | $0.00162 | +0.00% | ||
| Mar 14, 6 AM | $0.00162 | -0.25% | ||
| Mar 14, 5 AM | $0.00162 | +0.00% | ||
| Mar 14, 4 AM | $0.00162 | +0.01% | ||
| Mar 14, 3 AM | $0.00162 | +0.00% | ||
| Mar 14, 2 AM | $0.00162 | +0.00% | ||
| Mar 14, 1 AM | $0.00162 | -0.01% | ||
| Mar 14, 12 AM | $0.00162 | -0.01% | ||
| Mar 13, 11 PM | $0.00162 | -0.02% | ||
| Mar 13, 10 PM | $0.00162 | -0.18% | ||
| Mar 13, 9 PM | $0.00162 | +0.04% | ||
| Mar 13, 8 PM | $0.00162 | -0.17% | ||
| Mar 13, 7 PM | $0.00162 | -0.09% | ||
| Mar 13, 6 PM | $0.00163 | -0.04% | ||
| Mar 13, 5 PM | $0.00163 | +0.36% | ||
| Mar 13, 4 PM | $0.00162 | -0.08% | ||
| Mar 13, 3 PM | $0.00162 | -0.20% | ||
| Mar 13, 2 PM | $0.00163 | -0.23% | ||
| Mar 13, 1 PM | $0.00163 | +0.07% | ||
| Mar 13, 12 PM | $0.00163 | +0.30% | ||
| Mar 13, 11 AM | $0.00162 | -0.29% | ||
| Mar 13, 10 AM | $0.00163 | +0.17% | ||
| Mar 13, 9 AM | $0.00163 | -0.02% | ||
| Mar 13, 8 AM | $0.00163 | +0.03% | ||
| Mar 13, 7 AM | $0.00163 | -0.16% | ||
| Mar 13, 6 AM | $0.00163 | -0.05% | ||
| Mar 13, 5 AM | $0.00163 | +0.02% | ||
| Mar 13, 4 AM | $0.00163 | +0.10% | ||
| Mar 13, 3 AM | $0.00163 | -0.17% | ||
| Mar 13, 2 AM | $0.00163 | +0.12% | ||
| Mar 13, 1 AM | $0.00163 | -0.13% | ||
| Mar 13, 12 AM | $0.00163 | +0.00% | ||
| Mar 12, 11 PM | $0.00163 | +0.00% | ||
| Mar 12, 10 PM | $0.00163 | +0.01% | ||
| Mar 12, 9 PM | $0.00163 | -0.04% | ||
| Mar 12, 8 PM | $0.00163 | +0.03% | ||