Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 10 PM | $0.00191 | +0.00% | ||
| Mar 16, 9 PM | $0.00191 | +0.01% | ||
| Mar 16, 8 PM | $0.00191 | -0.07% | ||
| Mar 16, 7 PM | $0.00191 | -0.03% | ||
| Mar 16, 6 PM | $0.00191 | +0.16% | ||
| Mar 16, 5 PM | $0.00191 | +0.02% | ||
| Mar 16, 4 PM | $0.00191 | -0.10% | ||
| Mar 16, 3 PM | $0.00191 | +0.05% | ||
| Mar 16, 2 PM | $0.00191 | -0.17% | ||
| Mar 16, 1 PM | $0.00191 | +0.24% | ||
| Mar 16, 12 PM | $0.00191 | +0.03% | ||
| Mar 16, 11 AM | $0.00191 | +0.03% | ||
| Mar 16, 10 AM | $0.00191 | +0.05% | ||
| Mar 16, 9 AM | $0.0019 | +0.12% | ||
| Mar 16, 8 AM | $0.0019 | +19.82% | ||
| Mar 16, 7 AM | $0.00159 | -3.76% | ||
| Mar 16, 6 AM | $0.00165 | +0.07% | ||
| Mar 16, 5 AM | $0.00165 | +0.05% | ||
| Mar 16, 4 AM | $0.00165 | -0.91% | ||
| Mar 16, 3 AM | $0.00166 | -0.09% | ||
| Mar 16, 2 AM | $0.00166 | +0.22% | ||
| Mar 16, 1 AM | $0.00166 | +0.00% | ||
| Mar 16, 12 AM | $0.00166 | +0.22% | ||
| Mar 15, 11 PM | $0.00166 | +0.00% | ||
| Mar 15, 10 PM | $0.00166 | +0.00% | ||
| Mar 15, 9 PM | $0.00166 | +0.00% | ||
| Mar 15, 8 PM | $0.00166 | +0.00% | ||
| Mar 15, 7 PM | $0.00166 | +0.08% | ||
| Mar 15, 6 PM | $0.00166 | +0.00% | ||
| Mar 15, 5 PM | $0.00166 | -1.25% | ||
| Mar 15, 4 PM | $0.00168 | +1.10% | ||
| Mar 15, 3 PM | $0.00166 | +0.06% | ||
| Mar 15, 2 PM | $0.00166 | -3.00% | ||
| Mar 15, 1 PM | $0.00171 | -12.29% | ||
| Mar 15, 12 PM | $0.00195 | +0.00% | ||
| Mar 15, 11 AM | $0.00195 | +0.00% | ||
| Mar 15, 10 AM | $0.00195 | +0.00% | ||
| Mar 15, 9 AM | $0.00195 | +0.07% | ||
| Mar 15, 8 AM | $0.00195 | +0.00% | ||
| Mar 15, 7 AM | $0.00195 | +0.00% | ||
| Mar 15, 6 AM | $0.00195 | +4.40% | ||
| Mar 15, 5 AM | $0.00186 | +0.00% | ||
| Mar 15, 4 AM | $0.00186 | +0.00% | ||
| Mar 15, 3 AM | $0.00186 | +0.00% | ||
| Mar 15, 2 AM | $0.00186 | +0.00% | ||
| Mar 15, 1 AM | $0.00186 | +0.00% | ||
| Mar 15, 12 AM | $0.00186 | +0.00% | ||
| Mar 14, 11 PM | $0.00186 | +0.00% | ||
| Mar 14, 10 PM | $0.00186 | +0.00% | ||
| Mar 14, 9 PM | $0.00186 | +0.00% | ||