Green Satoshi Token (ETH) Historical Data

GST Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.00198
+14.80%
$158,962 $1,905
Mar 19, 3 PM $0.00172
-0.19%
$138,468 $248
Mar 19, 2 PM $0.00173
+2.14%
$138,726 $248
Mar 19, 1 PM $0.00169
-0.01%
$135,825 $235
Mar 19, 12 PM $0.00169
-1.87%
$135,839 $235
Mar 19, 11 AM $0.00172
+0.00%
$138,422 $102
Mar 18, 6 PM $0.00176
+0.00%
$141,213 $108
Mar 18, 5 PM $0.00176
+0.15%
$141,213 $108
Mar 18, 4 PM $0.00175
-0.12%
$140,999 $107
Mar 18, 3 PM $0.00176
+0.06%
$141,173 $125
Mar 18, 2 PM $0.00175
+0.11%
$141,089 $125
Mar 18, 1 PM $0.00175
-0.03%
$140,934 $125
Mar 18, 12 PM $0.00175
-0.17%
$140,972 $125
Mar 18, 11 AM $0.00176
+0.02%
$141,208 $150
Mar 18, 10 AM $0.00176
-0.08%
$141,183 $150
Mar 18, 9 AM $0.00176
-0.14%
$141,295 $150
Mar 18, 8 AM $0.00176
+0.05%
$141,488 $150
Mar 18, 7 AM $0.00176
-0.02%
$141,421 $150
Mar 18, 6 AM $0.00176
-0.01%
$141,481 $150
Mar 18, 5 AM $0.00176
+0.09%
$141,463 $150
Mar 18, 4 AM $0.00176
-0.01%
$141,335 $150
Mar 18, 3 AM $0.00176
-0.06%
$141,347 $150
Mar 18, 2 AM $0.00176
+0.15%
$141,430 $150
Mar 18, 1 AM $0.00176
+0.05%
$141,222 $150
Mar 18, 12 AM $0.00176
+0.01%
$141,157 $150
Mar 17, 11 PM $0.00176
-0.01%
$141,146 $150
Mar 17, 10 PM $0.00176
+0.00%
$141,154 $150
Mar 17, 9 PM $0.00176
-0.16%
$141,153 $150
Mar 17, 8 PM $0.00176
+0.02%
$141,372 $150
Mar 17, 7 PM $0.00176
-0.04%
$141,350 $150
Mar 17, 6 PM $0.00176
-9.64%
$141,406 $150
Mar 17, 5 PM $0.00195
+0.09%
$156,495 $47
Mar 17, 4 PM $0.00194
+1.57%
$156,352 $47
Mar 17, 3 PM $0.00191
-0.07%
$153,908 $27
Mar 17, 2 PM $0.00192
-0.01%
$154,043 $27
Mar 17, 1 PM $0.00192
+0.22%
$154,063 $27
Mar 17, 12 PM $0.00191
+0.02%
$153,728 $48
Mar 17, 11 AM $0.00191
+0.01%
$153,700 $37
Mar 17, 10 AM $0.00191
+0.05%
$153,691 $37
Mar 17, 9 AM $0.00191
-0.06%
$153,611 $37
Mar 17, 8 AM $0.00191
+0.06%
$153,702 $37
Mar 17, 7 AM $0.00191
-0.02%
$153,654 $37
Mar 17, 6 AM $0.00191
-0.05%
$153,640 $104
Mar 17, 5 AM $0.00191
-0.14%
$153,720 $104
Mar 17, 4 AM $0.00191
+0.15%
$153,940 $104
Mar 17, 3 AM $0.00191
-0.06%
$153,714 $260
Mar 17, 2 AM $0.00191
+0.30%
$153,804 $260
Mar 17, 1 AM $0.00191
+0.21%
$153,351 $260
Mar 17, 12 AM $0.0019
-0.29%
$153,036 $259
Mar 16, 11 PM $0.00191
+0.00%
$153,474 $260