Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0011
-0.05%
$88,516 $2
Aug 19, 3 PM $0.0011
+0.07%
$88,509 $2
Aug 19, 2 PM $0.0011
-0.09%
$88,529 $2
Aug 19, 1 PM $0.0011
+0.36%
$88,652 $2
Aug 19, 12 PM $0.0011
+0.39%
$88,052 $2
Aug 19, 11 AM $0.00109
-0.01%
$87,720 $2
Aug 19, 10 AM $0.00109
+0.00%
$87,720 $2
Aug 19, 9 AM $0.00109
+0.02%
$87,718 $2
Aug 19, 8 AM $0.00109
+0.01%
$87,708 $2
Aug 19, 7 AM $0.00109
+0.00%
$87,701 $2
Aug 19, 6 AM $0.00109
-0.07%
$87,703 $2
Aug 19, 5 AM $0.00109
-0.02%
$87,760 $2
Aug 19, 4 AM $0.00109
+0.00%
$87,774 $2
Aug 19, 3 AM $0.00109
+0.01%
$87,774 $2
Aug 19, 2 AM $0.00109
+0.01%
$87,775 $36
Aug 19, 12 AM $0.00101
+0.49%
$81,066 $36
Aug 18, 11 PM $0.001
+0.02%
$80,672 $34
Aug 18, 10 PM $0.001
-3.35%
$80,657 $34
Aug 18, 9 PM $0.00104
+0.07%
$83,441 $82
Aug 18, 8 PM $0.00104
-0.03%
$83,372 $82
Aug 18, 7 PM $0.00104
-0.06%
$83,389 $82
Aug 18, 6 PM $0.00104
+0.19%
$83,444 $82
Aug 18, 5 PM $0.00104
-0.09%
$83,287 $80
Aug 18, 4 PM $0.00104
+0.03%
$83,361 $80
Aug 18, 3 PM $0.00104
-0.14%
$83,326 $80
Aug 18, 2 PM $0.00104
+0.10%
$83,442 $80
Aug 18, 1 PM $0.00104
+3.33%
$83,367 $82
Aug 18, 12 PM $0.001
+0.01%
$80,645 $183
Aug 18, 11 AM $0.001
-0.02%
$80,642 $183
Aug 18, 10 AM $0.001
-1.29%
$80,684 $183
Aug 18, 9 AM $0.00102
+0.05%
$81,731 $214
Aug 18, 8 AM $0.00102
+0.01%
$81,687 $213
Aug 18, 7 AM $0.00102
+0.01%
$81,682 $213
Aug 18, 6 AM $0.00102
-0.14%
$81,674 $213
Aug 18, 5 AM $0.00102
+1.24%
$81,763 $214
Aug 18, 4 AM $0.001
+0.01%
$80,759 $183
Aug 18, 3 AM $0.001
-0.18%
$80,751 $223
Aug 18, 2 AM $0.00101
+1.06%
$80,893 $223
Aug 18, 1 AM $0.000995
-0.91%
$80,047 $257
Aug 18, 12 AM $0.001
-11.05%
$80,779 $223
Aug 17, 11 PM $0.00113
+0.01%
$90,818 $213
Aug 17, 10 PM $0.00113
+12.46%
$90,809 $195
Aug 17, 9 PM $0.001
+0.38%
$80,748 $173
Aug 17, 8 PM $0.001
-0.38%
$80,444 $182
Aug 17, 7 PM $0.001
+0.08%
$80,747 $173
Aug 17, 6 PM $0.001
-0.02%
$80,685 $173
Aug 17, 5 PM $0.001
-0.12%
$80,705 $173
Aug 17, 4 PM $0.001
-0.01%
$80,802 $173
Aug 17, 3 PM $0.001
-0.03%
$80,807 $173
Aug 17, 2 PM $0.00101
-3.02%
$80,830 $174