Green Satoshi Token (ETH) Historical Data

GST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 9 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 8 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 7 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 6 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 5 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 4 PM $0.00178
+0.00%
$143,065 $504
Mar 21, 3 PM $0.00178
+0.00%
$143,065 $192
Mar 21, 2 PM $0.00178
+0.00%
$143,065 $192
Mar 21, 1 PM $0.00178
+0.00%
$143,065 $192
Mar 21, 12 PM $0.00178
+0.00%
$143,065 $192
Mar 21, 7 AM $0.00197
+0.00%
$158,125 $31
Mar 21, 6 AM $0.00197
+0.00%
$158,125 $31
Mar 21, 5 AM $0.00197
+0.00%
$158,125 $43
Mar 21, 4 AM $0.00197
+0.00%
$158,125 $43
Mar 21, 3 AM $0.00197
+0.00%
$158,125 $43
Mar 21, 2 AM $0.00197
+0.00%
$158,125 $62
Mar 21, 1 AM $0.00197
+0.00%
$158,125 $62
Mar 21, 12 AM $0.00197
+0.00%
$158,125 $62
Mar 20, 11 PM $0.00197
+0.00%
$158,125 $62
Mar 20, 10 PM $0.00197
-0.04%
$158,125 $62
Mar 20, 9 PM $0.00197
-0.07%
$158,190 $62
Mar 20, 8 PM $0.00197
+0.07%
$158,301 $62
Mar 20, 7 PM $0.00197
-0.02%
$158,194 $62
Mar 20, 6 PM $0.00197
-0.07%
$158,224 $62
Mar 20, 5 PM $0.00197
-0.01%
$158,339 $62
Mar 20, 4 PM $0.00197
+0.04%
$158,358 $537
Mar 20, 3 PM $0.00197
+0.03%
$158,301 $2,200
Mar 20, 2 PM $0.00197
-0.09%
$158,260 $2,200
Mar 20, 1 PM $0.00197
-0.02%
$158,397 $2,212
Mar 20, 12 PM $0.00197
-0.13%
$158,427 $2,212
Mar 20, 11 AM $0.00197
+0.05%
$158,626 $2,372
Mar 20, 10 AM $0.00197
+0.02%
$158,550 $2,488
Mar 20, 9 AM $0.00197
-0.11%
$158,517 $2,487
Mar 20, 8 AM $0.00197
-0.04%
$158,688 $2,490
Mar 20, 7 AM $0.00194
+0.13%
$156,225 $2,491
Mar 20, 6 AM $0.00194
+3.38%
$156,030 $2,417
Mar 20, 5 AM $0.00188
+0.01%
$150,924 $2,327
Mar 20, 4 AM $0.00188
-0.06%
$150,914 $2,327
Mar 20, 3 AM $0.00172
-0.04%
$138,426 $2,329
Mar 20, 2 AM $0.00172
-0.07%
$138,480 $2,118
Mar 20, 1 AM $0.00172
-0.16%
$138,580 $2,120
Mar 20, 12 AM $0.00173
-0.14%
$138,807 $2,123
Mar 19, 11 PM $0.00173
+0.00%
$138,999 $2,126
Mar 19, 10 PM $0.00173
-0.01%
$139,001 $2,126
Mar 19, 9 PM $0.00173
+0.23%
$139,009 $2,126
Mar 19, 8 PM $0.00172
-0.14%
$138,688 $2,121
Mar 19, 7 PM $0.00173
+0.12%
$138,886 $2,124
Mar 19, 6 PM $0.00173
-0.06%
$138,726 $2,122
Mar 19, 5 PM $0.00173
+0.00%
$138,812 $2,123