Green Satoshi Token (ETH) Historical Data

GST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00175
-0.07%
$140,983 $2,411
Mar 26, 4 AM $0.00175
+0.07%
$141,085 $2,435
Mar 26, 3 AM $0.00175
+5.74%
$140,979 $2,450
Mar 26, 2 AM $0.00166
+0.05%
$133,332 $2,309
Mar 26, 1 AM $0.00166
-8.63%
$133,267 $2,307
Mar 26, 12 AM $0.00181
-0.07%
$145,852 $2,513
Mar 25, 11 PM $0.00182
+0.00%
$145,961 $2,515
Mar 25, 10 PM $0.00182
+9.42%
$145,960 $2,503
Mar 25, 9 PM $0.00166
-0.06%
$133,391 $2,195
Mar 25, 8 PM $0.00166
-0.03%
$133,466 $2,196
Mar 25, 7 PM $0.00166
-0.02%
$133,506 $2,196
Mar 25, 6 PM $0.00166
-0.05%
$133,527 $2,197
Mar 25, 5 PM $0.00166
+0.13%
$133,588 $2,198
Mar 25, 4 PM $0.00166
-0.05%
$133,414 $2,195
Mar 25, 3 PM $0.00166
+0.01%
$133,729 $4
Mar 25, 2 PM $0.00166
+1.77%
$133,279 $4
Mar 25, 1 PM $0.00163
-0.07%
$130,958 $1,095
Mar 25, 12 PM $0.00163
-1.92%
$131,046 $1,559
Mar 25, 11 AM $0.00166
+0.11%
$133,609 $690
Mar 25, 10 AM $0.00166
+0.13%
$133,457 $819
Mar 25, 9 AM $0.00166
-5.33%
$133,290 $818
Mar 25, 8 AM $0.00175
+0.03%
$140,801 $835
Mar 25, 7 AM $0.00175
-0.08%
$140,759 $835
Mar 25, 6 AM $0.00175
+0.14%
$140,865 $717
Mar 25, 5 AM $0.00175
-0.02%
$140,674 $742
Mar 25, 4 AM $0.00175
-6.86%
$140,708 $720
Mar 25, 3 AM $0.00188
-0.08%
$151,079 $727
Mar 25, 2 AM $0.00188
-0.05%
$151,195 $727
Mar 25, 1 AM $0.00188
+0.03%
$151,277 $728
Mar 25, 12 AM $0.00188
+0.12%
$151,232 $727
Mar 24, 11 PM $0.00188
+0.00%
$151,047 $726
Mar 24, 10 PM $0.00188
+0.00%
$151,048 $726
Mar 24, 9 PM $0.00188
-0.11%
$151,046 $726
Mar 24, 8 PM $0.00188
+0.06%
$151,207 $727
Mar 24, 7 PM $0.00188
+0.04%
$151,117 $727
Mar 24, 6 PM $0.00188
+0.11%
$151,055 $727
Mar 24, 5 PM $0.00188
-0.06%
$150,886 $726
Mar 24, 4 PM $0.00188
-0.02%
$150,971 $726
Mar 24, 3 PM $0.00188
-0.01%
$151,008 $726
Mar 24, 2 PM $0.00188
+0.18%
$151,027 $726
Mar 24, 1 PM $0.00187
-0.04%
$150,757 $725
Mar 24, 12 PM $0.00188
+0.52%
$150,816 $247
Mar 24, 11 AM $0.00187
+1.09%
$150,039 $262
Mar 24, 10 AM $0.00185
-0.04%
$148,364 $99
Mar 24, 9 AM $0.00185
+0.13%
$148,424 $99
Mar 24, 8 AM $0.00184
-0.09%
$148,227 $98
Mar 24, 7 AM $0.00185
+3.63%
$148,359 $99
Mar 24, 6 AM $0.00178
-0.10%
$143,169 $45
Mar 24, 5 AM $0.00178
+0.06%
$143,318 $45
Mar 24, 4 AM $0.00178
+0.07%
$143,236 $45