Green Satoshi Token (ETH) Historical Data

GST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00174
+4.38%
$139,580 $344
Mar 28, 6 AM $0.00166
-2.15%
$133,722 $321
Mar 28, 5 AM $0.0017
-2.48%
$136,657 $186
Mar 28, 4 AM $0.00174
-0.22%
$140,134 $76
Mar 28, 3 AM $0.00175
-0.12%
$140,450 $85
Mar 28, 2 AM $0.00175
+0.08%
$140,616 $83
Mar 28, 1 AM $0.00175
-0.88%
$140,500 $86
Mar 28, 12 AM $0.00176
+0.01%
$141,754 $171
Mar 27, 11 PM $0.00176
+0.00%
$141,739 $172
Mar 27, 10 PM $0.00176
+0.09%
$141,739 $172
Mar 27, 9 PM $0.00176
-0.10%
$141,615 $177
Mar 27, 8 PM $0.00176
+0.07%
$141,754 $177
Mar 27, 7 PM $0.00176
+0.03%
$141,649 $179
Mar 27, 6 PM $0.00176
-0.85%
$141,601 $179
Mar 27, 5 PM $0.00178
-0.10%
$142,822 $858
Mar 27, 4 PM $0.00178
-0.04%
$142,959 $859
Mar 27, 3 PM $0.00178
-0.09%
$143,017 $1,644
Mar 27, 2 PM $0.00178
+0.12%
$143,140 $1,770
Mar 27, 1 PM $0.00178
+0.08%
$142,968 $4,581
Mar 27, 12 PM $0.00178
-0.39%
$142,851 $4,577
Mar 27, 11 AM $0.00178
-0.01%
$143,415 $4,273
Mar 27, 10 AM $0.00178
+0.12%
$143,431 $4,274
Mar 27, 9 AM $0.00178
-0.04%
$143,262 $4,293
Mar 27, 8 AM $0.00178
-0.09%
$143,324 $4,289
Mar 27, 7 AM $0.00178
+0.03%
$143,451 $4,293
Mar 27, 6 AM $0.00178
-0.05%
$143,414 $4,292
Mar 27, 5 AM $0.00178
+0.00%
$143,487 $4,294
Mar 27, 4 AM $0.00178
-9.46%
$143,494 $4,294
Mar 27, 3 AM $0.00197
-0.17%
$158,485 $4,733
Mar 27, 2 AM $0.00197
+0.30%
$158,747 $4,751
Mar 27, 1 AM $0.00197
-0.19%
$158,276 $4,737
Mar 27, 12 AM $0.00197
+0.00%
$158,578 $4,666
Mar 26, 11 PM $0.00197
+0.00%
$158,578 $4,666
Mar 26, 10 PM $0.00197
-0.01%
$158,579 $4,679
Mar 26, 9 PM $0.00197
+0.29%
$158,589 $4,793
Mar 26, 8 PM $0.00197
-0.16%
$158,133 $5,086
Mar 26, 7 PM $0.00197
-0.15%
$158,382 $4,787
Mar 26, 6 PM $0.00219
-0.17%
$175,950 $4,491
Mar 26, 5 PM $0.00219
+0.00%
$176,248 $4,492
Mar 26, 4 PM $0.00191
+0.00%
$153,717 $3,352
Mar 26, 3 PM $0.00191
+0.16%
$153,717 $3,350
Mar 26, 2 PM $0.00188
+5.18%
$151,037 $1,636
Mar 26, 1 PM $0.00179
+0.17%
$143,597 $1,352
Mar 26, 12 PM $0.00178
-0.10%
$143,350 $1,350
Mar 26, 11 AM $0.00178
+0.02%
$143,497 $2,317
Mar 26, 10 AM $0.00178
+7.21%
$143,462 $2,317
Mar 26, 9 AM $0.00166
-5.35%
$133,513 $2,126
Mar 26, 8 AM $0.00175
-0.06%
$141,054 $2,256
Mar 26, 7 AM $0.00176
+0.06%
$141,142 $2,257
Mar 26, 6 AM $0.00175
+0.06%
$141,060 $2,412