Green Satoshi Token (ETH) Historical Data

GST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00175
-0.02%
$140,585 $3,256
Mar 30, 8 AM $0.00175
+0.03%
$140,610 $3,256
Mar 30, 7 AM $0.00175
-0.23%
$140,572 $3,238
Mar 30, 6 AM $0.00175
+5.90%
$140,895 $3,255
Mar 30, 5 AM $0.00165
-0.18%
$133,044 $136
Mar 30, 4 AM $0.00166
-0.03%
$133,282 $136
Mar 30, 3 AM $0.00166
+6.59%
$133,320 $136
Mar 30, 2 AM $0.00156
+1.49%
$125,080 $728
Mar 30, 1 AM $0.00154
+0.01%
$123,468 $602
Mar 30, 12 AM $0.00154
+0.17%
$123,455 $602
Mar 29, 11 PM $0.00154
+0.30%
$124,136 $630
Mar 29, 10 PM $0.00154
-10.32%
$123,768 $629
Mar 29, 9 PM $0.00172
+0.00%
$138,012 $38
Mar 29, 8 PM $0.00172
+0.00%
$138,012 $38
Mar 29, 7 PM $0.00172
+4.54%
$138,012 $38
Mar 29, 6 PM $0.00164
+0.00%
$132,016 $560
Mar 29, 5 PM $0.00164
+0.00%
$132,016 $560
Mar 29, 4 PM $0.00164
-13.82%
$132,013 $564
Mar 29, 3 PM $0.0019
+0.00%
$153,176 $456
Mar 29, 2 PM $0.0019
+0.19%
$153,176 $456
Mar 29, 1 PM $0.0019
-1.07%
$152,885 $465
Mar 29, 12 PM $0.00192
+1.56%
$154,536 $414
Mar 29, 11 AM $0.00189
-4.37%
$152,156 $484
Mar 29, 10 AM $0.00198
+0.00%
$159,111 $426
Mar 29, 9 AM $0.00194
+0.00%
$156,146 $496
Mar 29, 8 AM $0.00194
-1.86%
$156,146 $496
Mar 29, 7 AM $0.00194
-1.86%
$156,146 $496
Mar 29, 6 AM $0.00194
+2.68%
$156,162 $496
Mar 29, 5 AM $0.00189
-4.41%
$152,093 $639
Mar 29, 4 AM $0.00198
+0.00%
$159,111 $546
Mar 29, 3 AM $0.00198
+0.00%
$159,111 $546
Mar 29, 2 AM $0.00198
+0.00%
$159,111 $549
Mar 29, 1 AM $0.0019
+0.00%
$153,027 $771
Mar 29, 12 AM $0.0019
+6.99%
$153,027 $771
Mar 28, 11 PM $0.00178
+5.06%
$143,031 $201
Mar 28, 10 PM $0.00169
-3.30%
$136,141 $660
Mar 28, 9 PM $0.00175
-1.56%
$140,794 $490
Mar 28, 8 PM $0.00178
+0.00%
$143,031 $201
Mar 28, 7 PM $0.00178
+0.00%
$143,031 $201
Mar 28, 6 PM $0.00178
+0.00%
$143,031 $201
Mar 28, 5 PM $0.00178
+1.31%
$143,031 $201
Mar 28, 4 PM $0.00176
+0.00%
$141,188 $308
Mar 28, 3 PM $0.00176
+0.02%
$141,188 $308
Mar 28, 2 PM $0.00176
+4.73%
$141,158 $310
Mar 28, 1 PM $0.00168
-4.36%
$134,782 $288
Mar 28, 12 PM $0.00175
+0.26%
$140,932 $277
Mar 28, 11 AM $0.00175
-1.73%
$140,560 $313
Mar 28, 10 AM $0.00178
+2.76%
$143,031 $168
Mar 28, 9 AM $0.00174
+0.00%
$139,580 $309
Mar 28, 8 AM $0.00174
+0.00%
$139,580 $344