Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 PM | $0.00167 | -0.03% | ||
| Apr 2, 2 PM | $0.00167 | -0.04% | ||
| Apr 2, 8 AM | $0.00238 | +0.00% | ||
| Apr 2, 1 AM | $0.00167 | +0.00% | ||
| Apr 2, 12 AM | $0.00167 | -0.02% | ||
| Apr 1, 5 PM | $0.00239 | -0.03% | ||
| Apr 1, 4 PM | $0.00239 | +0.01% | ||
| Apr 1, 3 PM | $0.00239 | +0.12% | ||
| Apr 1, 2 PM | $0.00238 | +0.04% | ||
| Apr 1, 1 PM | $0.00238 | -0.26% | ||
| Apr 1, 12 PM | $0.00238 | +0.40% | ||
| Apr 1, 11 AM | $0.00237 | +0.29% | ||
| Apr 1, 10 AM | $0.00237 | -0.21% | ||
| Apr 1, 9 AM | $0.00237 | +0.05% | ||
| Apr 1, 2 AM | $0.00166 | +0.00% | ||
| Apr 1, 1 AM | $0.00166 | -0.01% | ||
| Apr 1, 12 AM | $0.00166 | -0.01% | ||
| Mar 31, 5 PM | $0.002 | -0.39% | ||
| Mar 31, 4 PM | $0.00197 | -0.75% | ||
| Mar 31, 3 PM | $0.00199 | -0.04% | ||
| Mar 31, 2 PM | $0.00197 | +17.05% | ||
| Mar 31, 1 PM | $0.00169 | -0.19% | ||
| Mar 31, 12 PM | $0.00169 | +0.17% | ||
| Mar 31, 11 AM | $0.00169 | +0.22% | ||
| Mar 31, 10 AM | $0.00168 | -0.08% | ||
| Mar 31, 9 AM | $0.00168 | -0.04% | ||
| Mar 31, 8 AM | $0.00169 | +0.12% | ||
| Mar 31, 7 AM | $0.00168 | +0.09% | ||
| Mar 31, 6 AM | $0.00168 | +0.16% | ||
| Mar 31, 5 AM | $0.00168 | +0.15% | ||
| Mar 31, 4 AM | $0.00168 | -0.17% | ||
| Mar 31, 3 AM | $0.00168 | -0.26% | ||
| Mar 31, 2 AM | $0.00168 | +0.02% | ||
| Mar 31, 1 AM | $0.00168 | +0.20% | ||
| Mar 31, 12 AM | $0.00168 | -0.25% | ||
| Mar 30, 11 PM | $0.00168 | +0.00% | ||
| Mar 30, 10 PM | $0.00168 | +0.00% | ||
| Mar 30, 9 PM | $0.00168 | +0.01% | ||
| Mar 30, 8 PM | $0.00168 | -0.14% | ||
| Mar 30, 7 PM | $0.00169 | -4.18% | ||
| Mar 30, 6 PM | $0.00176 | +0.02% | ||
| Mar 30, 5 PM | $0.00176 | +0.00% | ||
| Mar 30, 4 PM | $0.00176 | -0.13% | ||
| Mar 30, 3 PM | $0.00176 | -0.05% | ||
| Mar 30, 2 PM | $0.00176 | -0.01% | ||
| Mar 30, 1 PM | $0.00176 | +0.03% | ||
| Mar 30, 12 PM | $0.00176 | +0.13% | ||
| Mar 30, 11 AM | $0.00176 | +0.58% | ||
| Mar 30, 10 AM | $0.00175 | +0.13% | ||
| Mar 30, 9 AM | $0.00175 | -0.02% | ||