Green Satoshi Token (ETH) Historical Data

GST Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.00169
+0.00%
$135,591 $43
Apr 4, 8 PM $0.00169
+0.00%
$135,591 $43
Apr 4, 7 PM $0.00169
+0.10%
$135,591 $43
Apr 4, 6 PM $0.00168
+0.00%
$135,457 $47
Apr 4, 5 PM $0.00168
+0.00%
$135,457 $47
Apr 4, 4 PM $0.00168
+0.00%
$135,457 $47
Apr 4, 3 PM $0.00168
+0.00%
$135,457 $47
Apr 4, 2 PM $0.00168
+0.03%
$135,457 $47
Apr 4, 1 PM $0.00168
-0.22%
$135,416 $48
Apr 4, 12 PM $0.00169
+0.00%
$135,712 $40
Apr 4, 11 AM $0.00169
+0.00%
$135,712 $40
Apr 4, 10 AM $0.00169
+0.00%
$135,712 $40
Apr 4, 9 AM $0.00169
+0.00%
$135,712 $41
Apr 4, 8 AM $0.00169
+0.00%
$135,712 $69
Apr 4, 7 AM $0.00169
+0.00%
$135,712 $69
Apr 4, 6 AM $0.00169
+0.00%
$135,712 $69
Apr 4, 5 AM $0.00169
+0.00%
$135,712 $69
Apr 4, 4 AM $0.00178
+0.00%
$143,251 $43
Apr 4, 3 AM $0.00178
+0.00%
$143,251 $48
Apr 4, 2 AM $0.00178
+0.00%
$143,251 $48
Apr 4, 1 AM $0.00178
+0.31%
$143,251 $48
Apr 4, 12 AM $0.00178
+0.34%
$142,806 $54
Apr 3, 11 PM $0.00177
+0.00%
$142,316 $61
Apr 3, 10 PM $0.00177
+0.00%
$142,316 $61
Apr 3, 9 PM $0.00177
+0.01%
$142,316 $61
Apr 3, 8 PM $0.00177
-0.04%
$142,304 $62
Apr 3, 7 PM $0.00177
-0.67%
$142,360 $62
Apr 3, 6 PM $0.00178
-0.01%
$143,320 $48
Apr 3, 5 PM $0.00178
+0.02%
$143,332 $48
Apr 3, 4 PM $0.00178
+0.01%
$143,310 $48
Apr 3, 3 PM $0.00178
+0.04%
$143,301 $48
Apr 3, 2 PM $0.00178
-0.13%
$143,242 $48
Apr 3, 1 PM $0.00178
-0.05%
$143,429 $48
Apr 3, 12 PM $0.00178
-0.01%
$143,494 $48
Apr 3, 11 AM $0.00178
+0.04%
$143,513 $48
Apr 3, 10 AM $0.00178
+0.01%
$143,451 $48
Apr 3, 9 AM $0.00178
-0.04%
$143,433 $47
Apr 3, 8 AM $0.00178
-0.02%
$143,490 $17
Apr 3, 7 AM $0.00178
+0.07%
$143,516 $17
Apr 3, 6 AM $0.00178
+0.04%
$143,415 $17
Apr 3, 5 AM $0.00178
-0.02%
$143,359 $17
Apr 3, 12 AM $0.00165
-0.03%
$132,481 $172
Apr 2, 11 PM $0.00165
+0.00%
$132,516 $172
Apr 2, 10 PM $0.00165
+0.01%
$132,522 $172
Apr 2, 9 PM $0.00167
+0.01%
$134,068 $172
Apr 2, 8 PM $0.00167
+0.10%
$134,039 $174
Apr 2, 7 PM $0.00167
-0.02%
$134,013 $174
Apr 2, 6 PM $0.00167
-0.10%
$133,940 $174
Apr 2, 5 PM $0.00167
+0.06%
$134,161 $174
Apr 2, 4 PM $0.00167
-0.12%
$134,005 $180