Green Satoshi Token (ETH) Historical Data

GST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.00156
+0.03%
$125,775 $3,518
Apr 7, 1 AM $0.00156
-0.06%
$125,738 $3,517
Apr 7, 12 AM $0.00156
+0.00%
$125,816 $3,519
Apr 6, 11 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 10 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 9 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 8 PM $0.00156
-0.05%
$125,817 $3,520
Apr 6, 7 PM $0.00175
+0.00%
$140,970 $2,072
Apr 6, 6 PM $0.00175
-0.01%
$140,970 $2,189
Apr 6, 5 PM $0.00175
+0.06%
$140,985 $2,189
Apr 6, 4 PM $0.00175
-0.05%
$140,906 $2,188
Apr 6, 3 PM $0.00175
-0.03%
$140,980 $2,189
Apr 6, 2 PM $0.00175
-0.08%
$141,023 $2,190
Apr 6, 1 PM $0.00176
+0.04%
$141,142 $2,192
Apr 6, 12 PM $0.00175
+0.42%
$141,082 $2,191
Apr 6, 11 AM $0.00175
+0.03%
$140,491 $2,392
Apr 6, 10 AM $0.00175
+5.10%
$140,440 $2,391
Apr 6, 9 AM $0.00166
-0.02%
$133,627 $1,707
Apr 6, 8 AM $0.00166
-0.10%
$133,668 $165
Apr 6, 7 AM $0.00167
+0.07%
$133,992 $165
Apr 6, 6 AM $0.00167
-0.02%
$133,948 $165
Apr 6, 5 AM $0.00167
-0.05%
$133,966 $165
Apr 6, 4 AM $0.00167
+0.01%
$134,083 $165
Apr 6, 3 AM $0.00167
+0.01%
$134,039 $165
Apr 6, 2 AM $0.00167
-0.02%
$134,005 $165
Apr 6, 1 AM $0.00167
-0.01%
$134,014 $165
Apr 6, 12 AM $0.00167
-0.02%
$134,000 $165
Apr 5, 11 PM $0.00167
+0.00%
$134,000 $165
Apr 5, 10 PM $0.00167
+0.00%
$134,000 $165
Apr 5, 9 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 8 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 7 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 6 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 5 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 12 PM $0.00167
+0.00%
$134,000 $2
Apr 5, 11 AM $0.00167
+0.00%
$134,000 $2
Apr 5, 10 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 9 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 8 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 7 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 6 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 5 AM $0.00169
+0.00%
$135,611 $28
Apr 5, 4 AM $0.00169
+0.00%
$135,643 $28
Apr 5, 3 AM $0.00169
+0.00%
$135,643 $41
Apr 5, 2 AM $0.00169
+0.00%
$135,643 $41
Apr 5, 1 AM $0.00169
+0.04%
$135,643 $41
Apr 5, 12 AM $0.00169
+0.00%
$135,591 $43
Apr 4, 11 PM $0.00169
+0.00%
$135,591 $43
Apr 4, 10 PM $0.00169
+0.00%
$135,591 $43
Apr 4, 9 PM $0.00169
+0.00%
$135,591 $43