Green Satoshi Token (ETH) Historical Data

GST Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0016
-0.17%
$128,826 $9
Apr 9, 1 PM $0.0016
+0.25%
$128,706 $9
Apr 9, 12 PM $0.00159
-0.06%
$128,232 $9
Apr 9, 11 AM $0.0016
-0.04%
$128,462 $9
Apr 9, 10 AM $0.0016
-0.17%
$128,509 $9
Apr 9, 9 AM $0.0016
-0.21%
$128,745 $9
Apr 9, 8 AM $0.0016
-0.14%
$128,964 $9
Apr 9, 7 AM $0.00161
-0.10%
$129,154 $9
Apr 9, 6 AM $0.00161
+0.00%
$129,268 $9
Apr 9, 5 AM $0.00161
-0.02%
$129,245 $9
Apr 8, 11 PM $0.00227
+0.00%
$182,727 $12
Apr 8, 10 PM $0.00227
+0.09%
$182,713 $12
Apr 8, 9 PM $0.00227
-0.06%
$182,713 $12
Apr 8, 8 PM $0.00227
+0.09%
$182,684 $12
Apr 8, 7 PM $0.00227
+0.02%
$182,334 $14
Apr 8, 6 PM $0.00227
-0.15%
$182,494 $16
Apr 8, 5 PM $0.00227
-0.11%
$182,771 $16
Apr 8, 3 PM $0.00231
+0.00%
$185,982 $4
Apr 8, 2 PM $0.00232
-0.20%
$186,183 $4
Apr 8, 1 PM $0.00233
+0.48%
$187,252 $8
Apr 8, 12 PM $0.00232
+1.59%
$186,205 $8
Apr 8, 11 AM $0.00228
-0.19%
$183,468 $11
Apr 8, 10 AM $0.00229
-0.11%
$183,781 $11
Apr 8, 9 AM $0.00229
-0.03%
$183,945 $11
Apr 8, 8 AM $0.00229
-0.01%
$184,063 $11
Apr 8, 7 AM $0.00229
+0.04%
$184,206 $11
Apr 8, 6 AM $0.00229
+0.01%
$184,134 $11
Apr 8, 5 AM $0.00229
+0.01%
$184,159 $11
Apr 8, 4 AM $0.00229
+0.01%
$184,155 $11
Apr 8, 3 AM $0.00229
+0.00%
$184,141 $11
Apr 8, 2 AM $0.00229
+0.01%
$184,148 $11
Apr 7, 8 PM $0.00156
+0.00%
$125,744 $1,585
Apr 7, 7 PM $0.00156
-0.06%
$125,737 $1,585
Apr 7, 6 PM $0.00156
-0.03%
$125,813 $1,566
Apr 7, 5 PM $0.00157
+0.05%
$125,852 $1,566
Apr 7, 4 PM $0.00156
+0.06%
$125,785 $1,565
Apr 7, 3 PM $0.00156
-0.09%
$125,714 $1,565
Apr 7, 2 PM $0.00156
+0.02%
$125,832 $1,566
Apr 7, 1 PM $0.00156
+0.00%
$125,807 $1,585
Apr 7, 12 PM $0.00156
+0.02%
$125,804 $1,585
Apr 7, 11 AM $0.00156
+0.07%
$125,785 $1,565
Apr 7, 10 AM $0.00156
-0.19%
$125,701 $1,564
Apr 7, 9 AM $0.00157
+0.07%
$125,943 $2,103
Apr 7, 8 AM $0.00157
+0.14%
$125,861 $3,521
Apr 7, 7 AM $0.00156
-0.08%
$125,683 $3,516
Apr 7, 6 AM $0.00156
-0.03%
$125,789 $3,519
Apr 7, 5 AM $0.00156
-0.05%
$125,828 $3,520
Apr 7, 4 AM $0.00157
+0.05%
$125,896 $3,522
Apr 7, 3 AM $0.00156
+0.05%
$125,839 $3,520
Apr 7, 2 AM $0.00156
+0.03%
$125,775 $3,518