Green Satoshi Token (ETH) Historical Data

GST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.002
+0.00%
$160,507 $18
Apr 12, 2 PM $0.002
+0.00%
$160,507 $14
Apr 12, 1 PM $0.002
+0.00%
$160,507 $22
Apr 12, 12 PM $0.002
+0.00%
$160,507 $22
Apr 12, 11 AM $0.002
+0.00%
$160,507 $24
Apr 12, 10 AM $0.002
+0.00%
$160,507 $24
Apr 12, 9 AM $0.002
+0.00%
$160,507 $24
Apr 12, 8 AM $0.002
+0.00%
$160,507 $24
Apr 12, 2 AM $0.0014
+0.00%
$112,703 $695
Apr 12, 1 AM $0.00141
-15.53%
$113,407 $714
Apr 12, 12 AM $0.00167
+0.00%
$134,261 $23
Apr 11, 11 PM $0.00167
+0.00%
$134,261 $23
Apr 11, 10 PM $0.00167
+0.00%
$134,261 $23
Apr 11, 9 PM $0.00167
+0.00%
$134,261 $46
Apr 11, 8 PM $0.00167
+0.00%
$134,261 $46
Apr 11, 7 PM $0.00167
+0.00%
$134,261 $46
Apr 11, 6 PM $0.00167
+0.00%
$134,261 $46
Apr 11, 12 PM $0.0014
+0.00%
$112,687 $691
Apr 11, 11 AM $0.0014
+0.00%
$112,687 $691
Apr 11, 10 AM $0.0014
+0.00%
$112,687 $691
Apr 11, 9 AM $0.0014
+0.00%
$112,687 $691
Apr 11, 8 AM $0.0014
+0.00%
$112,687 $691
Apr 11, 2 AM $0.00231
+0.00%
$185,886 $21
Apr 11, 1 AM $0.00231
+0.00%
$185,886 $21
Apr 11, 12 AM $0.00231
+0.00%
$185,886 $0
Apr 10, 11 PM $0.00231
+0.00%
$185,886 $6
Apr 10, 10 PM $0.00231
+0.00%
$185,886 $6
Apr 10, 3 PM $0.00158
+0.00%
$126,733 $18
Apr 10, 12 PM $0.0018
+14.12%
$144,432 $26
Apr 10, 11 AM $0.00157
+0.05%
$126,558 $17
Apr 10, 10 AM $0.00157
-0.04%
$126,494 $17
Apr 10, 9 AM $0.00157
+0.05%
$126,541 $17
Apr 10, 8 AM $0.00157
-0.01%
$126,472 $17
Apr 10, 7 AM $0.00157
-0.01%
$126,480 $17
Apr 10, 6 AM $0.00157
-0.05%
$126,495 $17
Apr 10, 5 AM $0.00157
-0.02%
$126,555 $17
Apr 10, 4 AM $0.00157
-0.05%
$126,575 $17
Apr 10, 3 AM $0.00157
+0.02%
$126,634 $17
Apr 10, 2 AM $0.00157
-0.05%
$126,611 $17
Apr 10, 1 AM $0.00158
+0.01%
$126,677 $18
Apr 10, 12 AM $0.00158
+0.00%
$126,665 $18
Apr 9, 11 PM $0.00158
+0.00%
$126,666 $18
Apr 9, 10 PM $0.00158
+0.00%
$126,665 $18
Apr 9, 9 PM $0.00158
+0.00%
$126,665 $18
Apr 9, 8 PM $0.00158
+0.00%
$126,665 $18
Apr 9, 7 PM $0.00158
+0.07%
$126,661 $18
Apr 9, 6 PM $0.00157
-0.07%
$126,577 $17
Apr 9, 5 PM $0.00158
+0.02%
$126,667 $18
Apr 9, 4 PM $0.00158
+0.05%
$126,647 $17
Apr 9, 3 PM $0.00157
+0.03%
$126,588 $17