Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.00129
+0.00%
$103,906 $55
6:53 PM $0.00129
+0.00%
$103,906 $55
6:48 PM $0.00129
+0.00%
$103,903 $55
6:43 PM $0.00129
+0.00%
$103,903 $55
6:38 PM $0.00129
+0.00%
$103,926 $55
6:33 PM $0.00129
+0.00%
$103,926 $55
6:28 PM $0.00129
+0.00%
$103,936 $55
6:23 PM $0.00129
+0.00%
$103,936 $55
6:18 PM $0.00129
+0.00%
$103,976 $55
6:13 PM $0.00129
+0.00%
$103,976 $55
6:08 PM $0.00129
+0.00%
$103,965 $55
6:03 PM $0.00129
+0.00%
$103,965 $388
5:58 PM $0.00129
+0.00%
$103,977 $388
5:53 PM $0.00129
+0.00%
$103,977 $388
5:48 PM $0.00129
+0.00%
$103,968 $388
5:43 PM $0.00129
+0.00%
$103,968 $388
5:38 PM $0.00129
+0.00%
$103,964 $388
5:33 PM $0.00129
+0.00%
$103,964 $388
5:28 PM $0.00129
+0.00%
$103,993 $388
5:23 PM $0.00129
+0.00%
$103,993 $388
5:17 PM $0.00129
+0.00%
$104,030 $388
5:12 PM $0.00129
+0.00%
$104,030 $388
5:07 PM $0.00129
+0.00%
$104,001 $598
5:03 PM $0.00129
+0.00%
$104,001 $598
4:57 PM $0.00129
+0.00%
$104,003 $598
4:52 PM $0.00129
+0.00%
$104,003 $598
4:47 PM $0.00129
+0.00%
$104,020 $599
4:42 PM $0.00129
+0.00%
$104,020 $599
4:37 PM $0.00129
+0.00%
$104,042 $599
4:32 PM $0.00129
+0.00%
$104,042 $599
4:27 PM $0.00129
+0.00%
$104,067 $599
4:22 PM $0.00129
+0.00%
$104,067 $880
4:17 PM $0.00129
+0.00%
$104,061 $880
4:12 PM $0.00129
+0.00%
$104,061 $880
4:07 PM $0.00129
+0.00%
$104,042 $880
4:02 PM $0.00129
+0.00%
$104,042 $880
3:57 PM $0.00129
+0.00%
$104,087 $880
3:52 PM $0.00129
+0.00%
$104,087 $880
3:47 PM $0.00129
+0.00%
$104,091 $880
3:42 PM $0.00129
+0.00%
$104,091 $880
3:37 PM $0.00129
+0.00%
$104,052 $880
3:32 PM $0.00129
+0.00%
$104,052 $880
3:27 PM $0.00129
+0.00%
$104,075 $880
3:22 PM $0.00129
+0.00%
$104,075 $880
3:17 PM $0.00129
+0.00%
$104,062 $880
3:12 PM $0.00129
+0.00%
$104,062 $880
3:07 PM $0.00129
+0.00%
$104,092 $880
3:02 PM $0.00129
+0.00%
$104,092 $880
Download