Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.00108
-0.09%
$87,175 $132
Aug 21, 6 PM $0.00109
+0.16%
$87,252 $132
Aug 21, 5 PM $0.00108
+0.00%
$87,112 $131
Aug 21, 4 PM $0.00108
+0.05%
$87,118 $131
Aug 21, 3 PM $0.00108
+0.07%
$87,073 $134
Aug 21, 2 PM $0.00108
+0.10%
$87,017 $134
Aug 21, 1 PM $0.00108
+3.80%
$86,945 $134
Aug 21, 12 PM $0.00104
+0.25%
$83,747 $68
Aug 21, 11 AM $0.00104
+0.21%
$83,547 $183
Aug 21, 10 AM $0.00104
-0.15%
$83,393 $168
Aug 21, 9 AM $0.00104
-0.04%
$83,530 $173
Aug 21, 8 AM $0.00104
+0.07%
$83,560 $173
Aug 21, 7 AM $0.00104
+0.14%
$83,499 $151
Aug 21, 6 AM $0.00104
-0.10%
$83,383 $151
Aug 21, 5 AM $0.00104
-0.02%
$83,468 $119
Aug 21, 4 AM $0.00104
+0.05%
$83,477 $119
Aug 21, 3 AM $0.00104
+0.08%
$83,459 $119
Aug 21, 2 AM $0.00104
+0.02%
$83,410 $163
Aug 21, 1 AM $0.00104
+0.10%
$83,415 $163
Aug 21, 12 AM $0.00104
+0.08%
$83,303 $261
Aug 20, 11 PM $0.00104
-0.09%
$83,236 $258
Aug 20, 10 PM $0.00104
+0.08%
$83,314 $261
Aug 20, 9 PM $0.00104
-0.03%
$83,248 $258
Aug 20, 8 PM $0.00104
+0.08%
$83,274 $261
Aug 20, 7 PM $0.00103
-0.05%
$83,209 $258
Aug 20, 6 PM $0.00104
+0.04%
$83,247 $261
Aug 20, 5 PM $0.00103
-0.01%
$83,212 $261
Aug 20, 4 PM $0.00103
+0.06%
$83,221 $261
Aug 20, 3 PM $0.00103
-0.01%
$83,167 $258
Aug 20, 2 PM $0.00103
-0.07%
$83,173 $258
Aug 20, 1 PM $0.00104
+0.08%
$83,229 $258
Aug 20, 12 PM $0.00103
+3.23%
$83,164 $258
Aug 20, 11 AM $0.001
-0.14%
$80,560 $139
Aug 20, 10 AM $0.001
+0.10%
$80,672 $139
Aug 20, 9 AM $0.001
-0.04%
$80,593 $140
Aug 20, 8 AM $0.001
-0.15%
$80,626 $139
Aug 20, 7 AM $0.001
+0.07%
$80,775 $139
Aug 20, 6 AM $0.001
+0.00%
$80,721 $139
Aug 20, 5 AM $0.001
-0.05%
$80,724 $140
Aug 20, 4 AM $0.001
-0.04%
$80,761 $139
Aug 20, 3 AM $0.001
+3.38%
$80,764 $139
Aug 20, 2 AM $0.000972
-0.13%
$78,127 $93
Aug 20, 1 AM $0.000973
+4.74%
$78,225 $93
Aug 20, 12 AM $0.000929
+0.20%
$74,690 $1
Aug 19, 11 PM $0.000927
+0.03%
$74,538 $0
Aug 19, 10 PM $0.000927
-0.03%
$74,519 $0
Aug 19, 9 PM $0.000927
-0.02%
$74,537 $0
Aug 19, 6 PM $0.0011
+0.02%
$88,483 $2
Aug 19, 5 PM $0.0011
-0.05%
$88,480 $2
Aug 19, 4 PM $0.0011
-0.05%
$88,516 $2