Green Satoshi Token (ETH) Historical Data

GST Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.00228
+0.00%
$183,478 $529
Apr 14, 11 PM $0.00228
+0.00%
$183,503 $529
Apr 14, 5 PM $0.002
+0.00%
$161,067 $6
Apr 14, 4 PM $0.002
-0.15%
$161,025 $7
Apr 14, 3 PM $0.00201
+0.04%
$161,407 $7
Apr 14, 2 PM $0.00201
-0.13%
$161,274 $59
Apr 14, 1 PM $0.002
+0.01%
$161,216 $59
Apr 14, 12 PM $0.00201
+0.20%
$161,238 $57
Apr 14, 11 AM $0.002
-0.01%
$160,890 $57
Apr 14, 10 AM $0.00193
+0.00%
$155,417 $57
Apr 14, 9 AM $0.00193
-0.01%
$155,405 $51
Apr 14, 8 AM $0.00193
+0.03%
$155,433 $51
Apr 14, 7 AM $0.00193
+0.01%
$155,401 $51
Apr 14, 6 AM $0.00193
-0.01%
$155,311 $51
Apr 14, 5 AM $0.00193
+0.02%
$155,336 $51
Apr 14, 4 AM $0.00193
+0.01%
$155,305 $51
Apr 14, 3 AM $0.00193
+0.00%
$155,308 $51
Apr 14, 2 AM $0.00193
+0.01%
$155,302 $51
Apr 14, 1 AM $0.00193
+0.00%
$155,289 $51
Apr 14, 12 AM $0.00193
-0.01%
$155,302 $51
Apr 13, 11 PM $0.00193
+0.00%
$155,308 $439
Apr 13, 10 PM $0.00193
+0.01%
$155,313 $439
Apr 13, 9 PM $0.00193
-0.01%
$155,299 $924
Apr 13, 8 PM $0.00193
-0.05%
$155,141 $1,128
Apr 13, 7 PM $0.00193
-0.44%
$155,290 $1,128
Apr 13, 6 PM $0.00194
-0.11%
$155,993 $1,133
Apr 13, 5 PM $0.00194
+0.36%
$156,363 $1,134
Apr 13, 3 PM $0.00199
+0.00%
$159,725 $1,111
Apr 13, 2 PM $0.00199
+0.16%
$159,776 $1,115
Apr 13, 1 PM $0.00199
+0.06%
$159,776 $1,114
Apr 13, 12 PM $0.00199
+0.48%
$160,062 $1,115
Apr 13, 11 AM $0.00198
+0.01%
$159,361 $1,112
Apr 13, 10 AM $0.00198
-0.04%
$159,367 $1,113
Apr 13, 9 AM $0.00199
-0.11%
$159,696 $1,113
Apr 13, 8 AM $0.00199
-0.16%
$159,947 $1,116
Apr 13, 7 AM $0.00199
-0.10%
$160,347 $1,119
Apr 13, 6 AM $0.002
+0.01%
$160,587 $1,122
Apr 13, 5 AM $0.002
-0.02%
$160,600 $1,122
Apr 13, 4 AM $0.002
+0.01%
$160,562 $1,123
Apr 13, 3 AM $0.002
+0.02%
$160,568 $1,122
Apr 13, 2 AM $0.002
+0.00%
$160,456 $1,122
Apr 13, 1 AM $0.002
+0.01%
$160,440 $1,127
Apr 13, 12 AM $0.002
+0.00%
$160,452 $1,127
Apr 12, 9 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 8 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 7 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 6 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 5 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 4 PM $0.0019
+0.00%
$152,497 $20
Apr 12, 3 PM $0.002
+0.00%
$160,507 $18