Green Satoshi Token (ETH) Historical Data

GST Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.00166
+0.86%
$133,657 $31
Apr 17, 10 AM $0.00165
+0.01%
$132,519 $28
Apr 17, 9 AM $0.00165
-0.86%
$132,506 $28
Apr 17, 8 AM $0.00166
+0.08%
$133,658 $31
Apr 17, 7 AM $0.00166
+0.94%
$133,555 $31
Apr 17, 6 AM $0.00165
-0.07%
$132,313 $28
Apr 17, 5 AM $0.00165
-0.92%
$132,405 $28
Apr 17, 4 AM $0.00166
-0.03%
$133,633 $31
Apr 17, 3 AM $0.00166
+0.04%
$133,679 $31
Apr 17, 2 AM $0.00166
+0.95%
$133,627 $31
Apr 17, 1 AM $0.00165
-0.02%
$132,369 $28
Apr 17, 12 AM $0.00165
-0.03%
$132,399 $28
Apr 16, 11 PM $0.00165
+0.00%
$132,432 $133
Apr 16, 10 PM $0.00165
+0.00%
$132,433 $133
Apr 16, 9 PM $0.00165
+0.00%
$132,432 $133
Apr 16, 8 PM $0.00165
+0.02%
$132,432 $133
Apr 16, 7 PM $0.00165
-0.22%
$132,402 $133
Apr 16, 6 PM $0.00165
+0.22%
$132,691 $136
Apr 16, 5 PM $0.00165
-0.08%
$132,394 $133
Apr 16, 4 PM $0.00165
-0.03%
$132,497 $133
Apr 16, 3 PM $0.00165
+0.08%
$132,532 $216
Apr 16, 2 PM $0.00165
-0.30%
$132,426 $215
Apr 16, 1 PM $0.00165
-15.04%
$132,818 $220
Apr 16, 12 PM $0.00194
-0.06%
$156,112 $4
Apr 16, 11 AM $0.00194
+0.00%
$156,208 $4
Apr 16, 10 AM $0.00194
-0.02%
$156,186 $15
Apr 16, 9 AM $0.00194
+0.01%
$156,211 $15
Apr 16, 8 AM $0.00194
+0.01%
$156,212 $15
Apr 16, 7 AM $0.00194
+0.05%
$156,199 $15
Apr 16, 6 AM $0.00194
+0.01%
$156,202 $15
Apr 16, 5 AM $0.00194
-0.01%
$156,255 $15
Apr 16, 4 AM $0.00194
+0.03%
$156,274 $15
Apr 16, 3 AM $0.00194
+0.00%
$156,255 $15
Apr 16, 2 AM $0.00194
+0.01%
$156,265 $329
Apr 16, 1 AM $0.00194
+0.00%
$156,132 $329
Apr 16, 12 AM $0.00194
+0.00%
$156,136 $338
Apr 15, 11 PM $0.00194
-0.02%
$156,136 $516
Apr 15, 10 PM $0.00194
+0.00%
$156,224 $338
Apr 15, 9 PM $0.00194
+0.02%
$156,208 $338
Apr 15, 8 PM $0.00194
-0.06%
$156,146 $338
Apr 15, 7 PM $0.00194
+18.04%
$156,240 $517
Apr 15, 6 PM $0.00165
+0.10%
$132,365 $179
Apr 15, 5 PM $0.00164
-0.07%
$132,237 $178
Apr 15, 11 AM $0.00122
+0.00%
$98,491 $486
Apr 15, 10 AM $0.00122
-0.02%
$98,495 $485
Apr 15, 9 AM $0.00122
+0.01%
$98,501 $488
Apr 15, 3 AM $0.00221
+0.00%
$177,321 $521
Apr 15, 2 AM $0.00221
+0.01%
$177,328 $521
Apr 15, 1 AM $0.0022
-3.39%
$177,286 $521
Apr 15, 12 AM $0.00228
+0.00%
$183,478 $529