Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 12 PM | $0.00169 | +0.00% | ||
| Apr 19, 11 AM | $0.00169 | -0.18% | ||
| Apr 19, 10 AM | $0.00169 | -1.06% | ||
| Apr 19, 9 AM | $0.00171 | +0.00% | ||
| Apr 19, 8 AM | $0.00171 | +0.23% | ||
| Apr 19, 7 AM | $0.0017 | +0.00% | ||
| Apr 19, 6 AM | $0.0017 | +0.86% | ||
| Apr 19, 5 AM | $0.00169 | +0.31% | ||
| Apr 19, 4 AM | $0.00168 | -0.48% | ||
| Apr 19, 3 AM | $0.00169 | +0.00% | ||
| Apr 19, 2 AM | $0.00169 | +0.48% | ||
| Apr 19, 1 AM | $0.00168 | -0.42% | ||
| Apr 19, 12 AM | $0.00169 | +0.43% | ||
| Apr 18, 11 PM | $0.00168 | -0.39% | ||
| Apr 18, 10 PM | $0.00169 | +2.33% | ||
| Apr 18, 9 PM | $0.00165 | -0.53% | ||
| Apr 18, 8 PM | $0.00166 | -3.49% | ||
| Apr 18, 7 PM | $0.00172 | +0.30% | ||
| Apr 18, 6 PM | $0.00172 | +0.00% | ||
| Apr 18, 5 PM | $0.00172 | -0.30% | ||
| Apr 18, 4 PM | $0.00172 | +0.01% | ||
| Apr 18, 3 PM | $0.00172 | -0.12% | ||
| Apr 18, 2 PM | $0.00172 | +1.88% | ||
| Apr 18, 1 PM | $0.00169 | -0.01% | ||
| Apr 18, 12 PM | $0.00169 | +0.00% | ||
| Apr 18, 11 AM | $0.00169 | +0.36% | ||
| Apr 18, 10 AM | $0.00168 | +0.00% | ||
| Apr 18, 9 AM | $0.00168 | +0.00% | ||
| Apr 18, 8 AM | $0.00168 | -1.85% | ||
| Apr 18, 7 AM | $0.00172 | +0.00% | ||
| Apr 18, 6 AM | $0.00172 | +1.89% | ||
| Apr 18, 5 AM | $0.00168 | +0.00% | ||
| Apr 18, 4 AM | $0.00168 | -0.27% | ||
| Apr 18, 3 AM | $0.00169 | +0.00% | ||
| Apr 18, 2 AM | $0.00169 | +0.00% | ||
| Apr 18, 1 AM | $0.00169 | -3.51% | ||
| Apr 18, 12 AM | $0.00175 | +0.00% | ||
| Apr 17, 11 PM | $0.00175 | +0.00% | ||
| Apr 17, 10 PM | $0.00175 | +0.00% | ||
| Apr 17, 9 PM | $0.00175 | +0.00% | ||
| Apr 17, 8 PM | $0.00175 | +0.03% | ||
| Apr 17, 7 PM | $0.00175 | -0.06% | ||
| Apr 17, 6 PM | $0.00175 | +0.00% | ||
| Apr 17, 5 PM | $0.00175 | -0.17% | ||
| Apr 17, 4 PM | $0.00175 | +5.47% | ||
| Apr 17, 3 PM | $0.00166 | +0.21% | ||
| Apr 17, 2 PM | $0.00166 | -5.22% | ||
| Apr 17, 1 PM | $0.00167 | +0.15% | ||
| Apr 17, 12 PM | $0.00167 | +0.20% | ||
| Apr 17, 11 AM | $0.00166 | +0.86% | ||